Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | JPY | 1,023 | 1,023 | 1,006 | 1,022 | 1,022 | +10 (+0.99%) | 3,500 |
19 Sep 2024 | JPY | 1,016 | 1,023 | 1,002 | 1,012 | 1,012 | -1 (-0.10%) | 4,600 |
18 Sep 2024 | JPY | 1,008 | 1,018 | 1,006 | 1,013 | 1,013 | +7 (+0.70%) | 3,500 |
17 Sep 2024 | JPY | 1,025 | 1,025 | 1,001 | 1,006 | 1,006 | -20 (-1.95%) | 5,900 |
13 Sep 2024 | JPY | 1,038 | 1,060 | 1,026 | 1,026 | 1,026 | -4 (-0.39%) | 10,300 |
12 Sep 2024 | JPY | 1,001 | 1,030 | 1,001 | 1,030 | 1,030 | +34 (+3.41%) | 7,000 |
11 Sep 2024 | JPY | 998 | 1,025 | 985 | 996 | 996 | +3 (+0.30%) | 12,800 |
10 Sep 2024 | JPY | 984 | 1,023 | 978 | 993 | 993 | -21 (-2.07%) | 51,000 |
9 Sep 2024 | JPY | 967 | 1,020 | 967 | 1,014 | 1,014 | +2 (+0.20%) | 13,300 |
6 Sep 2024 | JPY | 1,038 | 1,063 | 1,012 | 1,012 | 1,012 | -35 (-3.34%) | 9,800 |
5 Sep 2024 | JPY | 1,056 | 1,075 | 1,037 | 1,047 | 1,047 | -10 (-0.95%) | 8,100 |
4 Sep 2024 | JPY | 1,069 | 1,101 | 1,029 | 1,057 | 1,057 | -42 (-3.82%) | 16,000 |
3 Sep 2024 | JPY | 1,077 | 1,111 | 1,062 | 1,099 | 1,099 | +29 (+2.71%) | 13,800 |
2 Sep 2024 | JPY | 1,081 | 1,100 | 1,066 | 1,070 | 1,070 | -8 (-0.74%) | 9,200 |
30 Aug 2024 | JPY | 1,079 | 1,096 | 1,070 | 1,078 | 1,078 | +4 (+0.37%) | 6,500 |
29 Aug 2024 | JPY | 1,068 | 1,100 | 1,068 | 1,074 | 1,074 | -24 (-2.19%) | 9,700 |
28 Aug 2024 | JPY | 1,065 | 1,098 | 1,055 | 1,098 | 1,098 | +27 (+2.52%) | 18,000 |
27 Aug 2024 | JPY | 1,034 | 1,079 | 1,012 | 1,071 | 1,071 | +51 (+5%) | 24,200 |
26 Aug 2024 | JPY | 1,049 | 1,053 | 988 | 1,020 | 1,020 | +49 (+5.05%) | 65,100 |
23 Aug 2024 | JPY | 979 | 979 | 965 | 971 | 971 | -8 (-0.82%) | 6,800 |
22 Aug 2024 | JPY | 984 | 989 | 958 | 979 | 979 | -10 (-1.01%) | 12,800 |
21 Aug 2024 | JPY | 996 | 1,003 | 982 | 989 | 989 | -6 (-0.60%) | 7,700 |
20 Aug 2024 | JPY | 980 | 1,006 | 971 | 995 | 995 | +35 (+3.65%) | 25,000 |
19 Aug 2024 | JPY | 991 | 994 | 956 | 960 | 960 | -16 (-1.64%) | 18,900 |
16 Aug 2024 | JPY | 1,001 | 1,001 | 956 | 976 | 976 | -1 (-0.10%) | 23,900 |
15 Aug 2024 | JPY | 1,094 | 1,094 | 977 | 977 | 977 | -77 (-7.31%) | 62,800 |
14 Aug 2024 | JPY | 999 | 1,059 | 999 | 1,054 | 1,054 | +40 (+3.94%) | 18,600 |
13 Aug 2024 | JPY | 997 | 1,026 | 994 | 1,014 | 1,014 | +74 (+7.87%) | 17,300 |
9 Aug 2024 | JPY | 1,007 | 1,007 | 926 | 940 | 940 | -57 (-5.72%) | 13,200 |
8 Aug 2024 | JPY | 984 | 1,020 | 977 | 997 | 997 | +34 (+3.53%) | 13,200 |