Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | HKD | 0.174 | 0.175 | 0.168 | 0.173 | 0.173 | +0.004 (+2.37%) | 730,000 |
30 Apr 2024 | HKD | 0.168 | 0.17 | 0.166 | 0.169 | 0.169 | +0.001 (+0.60%) | 1,730,000 |
29 Apr 2024 | HKD | 0.168 | 0.169 | 0.166 | 0.168 | 0.168 | +0.003 (+1.82%) | 2,900,000 |
26 Apr 2024 | HKD | 0.163 | 0.17 | 0.163 | 0.165 | 0.165 | +0.005 (+3.13%) | 2,554,000 |
25 Apr 2024 | HKD | 0.163 | 0.164 | 0.159 | 0.16 | 0.16 | -0.002 (-1.23%) | 590,000 |
24 Apr 2024 | HKD | 0.164 | 0.164 | 0.156 | 0.162 | 0.162 | 0.0 (0.0%) | 2,554,000 |
23 Apr 2024 | HKD | 0.17 | 0.17 | 0.16 | 0.162 | 0.162 | +0.002 (+1.25%) | 3,340,000 |
22 Apr 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 1,570,000 |
19 Apr 2024 | HKD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | -0.002 (-1.24%) | 1,510,000 |
18 Apr 2024 | HKD | 0.161 | 0.162 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 150,000 |
17 Apr 2024 | HKD | 0.161 | 0.161 | 0.16 | 0.161 | 0.161 | 0.0 (0.0%) | 1,730,000 |
16 Apr 2024 | HKD | 0.166 | 0.166 | 0.161 | 0.161 | 0.161 | -0.001 (-0.62%) | 110,000 |
15 Apr 2024 | HKD | 0.162 | 0.166 | 0.16 | 0.162 | 0.162 | -0.004 (-2.41%) | 750,000 |
12 Apr 2024 | HKD | 0.169 | 0.169 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 500,000 |
11 Apr 2024 | HKD | 0.166 | 0.166 | 0.16 | 0.166 | 0.166 | 0.0 (0.0%) | 580,000 |
10 Apr 2024 | HKD | 0.167 | 0.167 | 0.161 | 0.166 | 0.166 | 0.0 (0.0%) | 900,000 |
9 Apr 2024 | HKD | 0.165 | 0.166 | 0.164 | 0.166 | 0.166 | -0.003 (-1.78%) | 952,000 |
8 Apr 2024 | HKD | 0.17 | 0.17 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 100,000 |
5 Apr 2024 | HKD | 0.17 | 0.17 | 0.164 | 0.169 | 0.169 | -0.001 (-0.59%) | 502,900 |
3 Apr 2024 | HKD | 0.168 | 0.17 | 0.166 | 0.17 | 0.17 | 0.0 (0.0%) | 630,000 |
2 Apr 2024 | HKD | 0.17 | 0.17 | 0.167 | 0.17 | 0.17 | 0.0 (0.0%) | 2,260,000 |
28 Mar 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 260,000 |
27 Mar 2024 | HKD | 0.172 | 0.173 | 0.172 | 0.173 | 0.173 | +0.001 (+0.58%) | 50,000 |
26 Mar 2024 | HKD | 0.168 | 0.172 | 0.167 | 0.172 | 0.172 | +0.005 (+2.99%) | 450,000 |
25 Mar 2024 | HKD | 0.172 | 0.174 | 0.165 | 0.167 | 0.167 | -0.005 (-2.91%) | 1,720,000 |
22 Mar 2024 | HKD | 0.171 | 0.172 | 0.171 | 0.172 | 0.172 | +0.001 (+0.58%) | 140,000 |
21 Mar 2024 | HKD | 0.167 | 0.174 | 0.167 | 0.171 | 0.171 | -0.002 (-1.16%) | 1,290,000 |
20 Mar 2024 | HKD | 0.173 | 0.173 | 0.169 | 0.173 | 0.173 | 0.0 (0.0%) | 706,000 |
19 Mar 2024 | HKD | 0.167 | 0.173 | 0.167 | 0.173 | 0.173 | 0.0 (0.0%) | 1,540,000 |
18 Mar 2024 | HKD | 0.173 | 0.175 | 0.173 | 0.173 | 0.173 | -0.001 (-0.57%) | 450,000 |