Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.19 | 0.192 | 0.185 | 0.187 | 0.187 | -0.007 (-3.61%) | 2,640,000 |
16 May 2024 | HKD | 0.194 | 0.2 | 0.191 | 0.194 | 0.194 | +0.003 (+1.57%) | 4,412,000 |
14 May 2024 | HKD | 0.196 | 0.196 | 0.187 | 0.191 | 0.191 | +0.002 (+1.06%) | 2,720,000 |
13 May 2024 | HKD | 0.19 | 0.19 | 0.186 | 0.189 | 0.189 | +0.005 (+2.72%) | 1,900,000 |
10 May 2024 | HKD | 0.18 | 0.184 | 0.179 | 0.184 | 0.184 | +0.005 (+2.79%) | 3,232,000 |
9 May 2024 | HKD | 0.178 | 0.179 | 0.174 | 0.179 | 0.179 | +0.005 (+2.87%) | 5,890,000 |
8 May 2024 | HKD | 0.176 | 0.176 | 0.17 | 0.174 | 0.174 | +0.002 (+1.16%) | 1,880,000 |
7 May 2024 | HKD | 0.174 | 0.174 | 0.165 | 0.172 | 0.172 | -0.002 (-1.15%) | 3,310,000 |
6 May 2024 | HKD | 0.174 | 0.174 | 0.17 | 0.174 | 0.174 | +0.001 (+0.58%) | 680,000 |
3 May 2024 | HKD | 0.175 | 0.175 | 0.167 | 0.173 | 0.173 | 0.0 (0.0%) | 1,660,000 |
2 May 2024 | HKD | 0.174 | 0.175 | 0.168 | 0.173 | 0.173 | +0.004 (+2.37%) | 730,000 |
30 Apr 2024 | HKD | 0.168 | 0.17 | 0.166 | 0.169 | 0.169 | +0.001 (+0.60%) | 1,730,000 |
29 Apr 2024 | HKD | 0.168 | 0.169 | 0.166 | 0.168 | 0.168 | +0.003 (+1.82%) | 2,900,000 |
26 Apr 2024 | HKD | 0.163 | 0.17 | 0.163 | 0.165 | 0.165 | +0.005 (+3.13%) | 2,554,000 |
25 Apr 2024 | HKD | 0.163 | 0.164 | 0.159 | 0.16 | 0.16 | -0.002 (-1.23%) | 590,000 |
24 Apr 2024 | HKD | 0.164 | 0.164 | 0.156 | 0.162 | 0.162 | 0.0 (0.0%) | 2,554,000 |
23 Apr 2024 | HKD | 0.17 | 0.17 | 0.16 | 0.162 | 0.162 | +0.002 (+1.25%) | 3,340,000 |
22 Apr 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 1,570,000 |
19 Apr 2024 | HKD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | -0.002 (-1.24%) | 1,510,000 |
18 Apr 2024 | HKD | 0.161 | 0.162 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 150,000 |
17 Apr 2024 | HKD | 0.161 | 0.161 | 0.16 | 0.161 | 0.161 | 0.0 (0.0%) | 1,730,000 |
16 Apr 2024 | HKD | 0.166 | 0.166 | 0.161 | 0.161 | 0.161 | -0.001 (-0.62%) | 110,000 |
15 Apr 2024 | HKD | 0.162 | 0.166 | 0.16 | 0.162 | 0.162 | -0.004 (-2.41%) | 750,000 |
12 Apr 2024 | HKD | 0.169 | 0.169 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 500,000 |
11 Apr 2024 | HKD | 0.166 | 0.166 | 0.16 | 0.166 | 0.166 | 0.0 (0.0%) | 580,000 |
10 Apr 2024 | HKD | 0.167 | 0.167 | 0.161 | 0.166 | 0.166 | 0.0 (0.0%) | 900,000 |
9 Apr 2024 | HKD | 0.165 | 0.166 | 0.164 | 0.166 | 0.166 | -0.003 (-1.78%) | 952,000 |
8 Apr 2024 | HKD | 0.17 | 0.17 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 100,000 |
5 Apr 2024 | HKD | 0.17 | 0.17 | 0.164 | 0.169 | 0.169 | -0.001 (-0.59%) | 502,900 |
3 Apr 2024 | HKD | 0.168 | 0.17 | 0.166 | 0.17 | 0.17 | 0.0 (0.0%) | 630,000 |