| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | JPY | 563 | 564 | 552 | 555 | 555 | -8 (-1.42%) | 5,100 |
| 28 May 2024 | JPY | 564 | 566 | 551 | 563 | 563 | -2 (-0.35%) | 6,700 |
| 27 May 2024 | JPY | 550 | 567 | 549 | 565 | 565 | +15 (+2.73%) | 15,500 |
| 24 May 2024 | JPY | 551 | 558 | 542 | 550 | 550 | +4 (+0.73%) | 23,700 |
| 23 May 2024 | JPY | 549 | 559 | 541 | 546 | 546 | +1 (+0.18%) | 12,000 |
| 22 May 2024 | JPY | 546 | 558 | 545 | 545 | 545 | -3 (-0.55%) | 18,400 |
| 21 May 2024 | JPY | 561 | 563 | 548 | 548 | 548 | -9 (-1.62%) | 117,700 |
| 20 May 2024 | JPY | 564 | 573 | 557 | 557 | 557 | -7 (-1.24%) | 13,700 |
| 17 May 2024 | JPY | 550 | 578 | 550 | 564 | 564 | +17 (+3.11%) | 23,300 |
| 16 May 2024 | JPY | 554 | 558 | 540 | 547 | 547 | -9 (-1.62%) | 29,800 |
| 15 May 2024 | JPY | 565 | 575 | 551 | 556 | 556 | -20 (-3.47%) | 39,800 |
| 14 May 2024 | JPY | 581 | 586 | 576 | 576 | 576 | -3 (-0.52%) | 33,400 |
| 13 May 2024 | JPY | 582 | 586 | 575 | 579 | 579 | -13 (-2.20%) | 12,100 |
| 10 May 2024 | JPY | 591 | 593 | 578 | 592 | 592 | +1 (+0.17%) | 15,700 |
| 9 May 2024 | JPY | 595 | 595 | 578 | 591 | 591 | -5 (-0.84%) | 10,500 |
| 8 May 2024 | JPY | 571 | 598 | 570 | 596 | 596 | +21 (+3.65%) | 13,600 |
| 7 May 2024 | JPY | 567 | 575 | 560 | 575 | 575 | +7 (+1.23%) | 9,600 |
| 2 May 2024 | JPY | 553 | 568 | 553 | 568 | 568 | +15 (+2.71%) | 13,100 |
| 1 May 2024 | JPY | 562 | 567 | 550 | 553 | 553 | -9 (-1.60%) | 61,700 |
| 30 Apr 2024 | JPY | 562 | 569 | 562 | 562 | 562 | +4 (+0.72%) | 3,800 |
| 26 Apr 2024 | JPY | 570 | 570 | 557 | 558 | 558 | -7 (-1.24%) | 8,300 |
| 25 Apr 2024 | JPY | 562 | 571 | 561 | 565 | 565 | +3 (+0.53%) | 16,900 |
| 24 Apr 2024 | JPY | 553 | 565 | 551 | 562 | 562 | +9 (+1.63%) | 15,300 |
| 23 Apr 2024 | JPY | 558 | 560 | 551 | 553 | 553 | +1 (+0.18%) | 9,100 |
| 22 Apr 2024 | JPY | 551 | 558 | 542 | 552 | 552 | +7 (+1.28%) | 56,900 |
| 19 Apr 2024 | JPY | 566 | 566 | 531 | 545 | 545 | -17 (-3.02%) | 79,400 |
| 18 Apr 2024 | JPY | 567 | 569 | 558 | 562 | 562 | -5 (-0.88%) | 46,700 |
| 17 Apr 2024 | JPY | 564 | 568 | 554 | 567 | 567 | -3 (-0.53%) | 10,400 |
| 16 Apr 2024 | JPY | 571 | 572 | 553 | 570 | 570 | -3 (-0.52%) | 19,900 |
| 15 Apr 2024 | JPY | 578 | 581 | 572 | 573 | 573 | -6 (-1.04%) | 22,700 |
