Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 3,195 | 3,290 | 3,140 | 3,290 | 3,290 | +90 (+2.81%) | 425,400 |
10 Apr 2023 | JPY | 3,115 | 3,295 | 3,100 | 3,200 | 3,200 | +155 (+5.09%) | 773,700 |
7 Apr 2023 | JPY | 2,870 | 3,050 | 2,870 | 3,045 | 3,045 | +189 (+6.62%) | 609,600 |
6 Apr 2023 | JPY | 2,812 | 2,857 | 2,774 | 2,856 | 2,856 | +5 (+0.18%) | 197,900 |
5 Apr 2023 | JPY | 2,897 | 2,900 | 2,778 | 2,851 | 2,851 | -21 (-0.73%) | 274,200 |
4 Apr 2023 | JPY | 2,807 | 2,909 | 2,692 | 2,872 | 2,872 | +97 (+3.50%) | 556,600 |
3 Apr 2023 | JPY | 2,640 | 2,811 | 2,628 | 2,775 | 2,775 | +185 (+7.14%) | 659,400 |
31 Mar 2023 | JPY | 2,707 | 2,729 | 2,574 | 2,590 | 2,590 | -117 (-4.32%) | 361,000 |
30 Mar 2023 | JPY | 2,700 | 2,721 | 2,590 | 2,707 | 2,707 | -5,273 (-66.08%) | 218,400 |
30 Mar 2023 |
|
|||||||
29 Mar 2023 | JPY | 2,700 | 2,720 | 2,640 | 2,660 | 2,660 | -5,460 (-67.24%) | 183,000 |
28 Mar 2023 | JPY | 8,330 | 8,330 | 7,950 | 8,120 | 8,120 | -160 (-1.93%) | 78,300 |
27 Mar 2023 | JPY | 8,220 | 8,420 | 8,180 | 8,280 | 8,280 | +140 (+1.72%) | 77,600 |
24 Mar 2023 | JPY | 8,160 | 8,180 | 7,930 | 8,140 | 8,140 | +20 (+0.25%) | 75,100 |
23 Mar 2023 | JPY | 8,090 | 8,120 | 7,880 | 8,120 | 8,120 | +70 (+0.87%) | 76,500 |
22 Mar 2023 | JPY | 8,070 | 8,350 | 7,980 | 8,050 | 8,050 | +110 (+1.39%) | 100,800 |
20 Mar 2023 | JPY | 8,560 | 8,560 | 7,880 | 7,940 | 7,940 | -570 (-6.70%) | 204,000 |
17 Mar 2023 | JPY | 8,130 | 8,550 | 8,120 | 8,510 | 8,510 | +530 (+6.64%) | 217,200 |
16 Mar 2023 | JPY | 7,880 | 7,990 | 7,700 | 7,980 | 7,980 | -10 (-0.13%) | 78,400 |
15 Mar 2023 | JPY | 8,250 | 8,320 | 7,900 | 7,990 | 7,990 | -140 (-1.72%) | 118,600 |
14 Mar 2023 | JPY | 7,970 | 8,220 | 7,870 | 8,130 | 8,130 | +210 (+2.65%) | 131,800 |
13 Mar 2023 | JPY | 7,640 | 7,930 | 7,550 | 7,920 | 7,920 | +150 (+1.93%) | 125,000 |
10 Mar 2023 | JPY | 7,940 | 8,060 | 7,770 | 7,770 | 7,770 | -180 (-2.26%) | 94,000 |
9 Mar 2023 | JPY | 8,080 | 8,080 | 7,870 | 7,950 | 7,950 | -110 (-1.36%) | 109,100 |
8 Mar 2023 | JPY | 8,060 | 8,160 | 7,910 | 8,060 | 8,060 | -70 (-0.86%) | 90,700 |
7 Mar 2023 | JPY | 8,330 | 8,330 | 8,050 | 8,130 | 8,130 | -200 (-2.40%) | 128,700 |
6 Mar 2023 | JPY | 8,170 | 8,350 | 7,930 | 8,330 | 8,330 | +240 (+2.97%) | 146,600 |
3 Mar 2023 | JPY | 7,840 | 8,140 | 7,750 | 8,090 | 8,090 | +290 (+3.72%) | 119,500 |
2 Mar 2023 | JPY | 7,740 | 7,850 | 7,640 | 7,800 | 7,800 | +130 (+1.69%) | 118,000 |
1 Mar 2023 | JPY | 7,750 | 7,820 | 7,640 | 7,670 | 7,670 | -20 (-0.26%) | 110,700 |
28 Feb 2023 | JPY | 7,770 | 7,900 | 7,580 | 7,690 | 7,690 | -40 (-0.52%) | 139,800 |