Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 2,780 | 2,795 | 2,666 | 2,685 | 2,685 | -94 (-3.38%) | 360,400 |
20 May 2024 | JPY | 2,731 | 2,813 | 2,724 | 2,779 | 2,779 | +5 (+0.18%) | 291,900 |
17 May 2024 | JPY | 2,695 | 2,789 | 2,630 | 2,774 | 2,774 | +31 (+1.13%) | 430,900 |
16 May 2024 | JPY | 2,750 | 2,807 | 2,699 | 2,743 | 2,743 | +36 (+1.33%) | 508,600 |
15 May 2024 | JPY | 2,763 | 2,813 | 2,688 | 2,707 | 2,707 | -6 (-0.22%) | 598,300 |
14 May 2024 | JPY | 2,649 | 2,819 | 2,642 | 2,713 | 2,713 | +43 (+1.61%) | 638,300 |
13 May 2024 | JPY | 2,759 | 2,805 | 2,645 | 2,670 | 2,670 | -60 (-2.20%) | 777,800 |
10 May 2024 | JPY | 2,750 | 2,768 | 2,606 | 2,730 | 2,730 | +462 (+20.37%) | 2,622,400 |
9 May 2024 | JPY | 2,315 | 2,323 | 2,236 | 2,268 | 2,268 | -52 (-2.24%) | 454,800 |
8 May 2024 | JPY | 2,318 | 2,389 | 2,305 | 2,320 | 2,320 | -30 (-1.28%) | 381,700 |
7 May 2024 | JPY | 2,300 | 2,350 | 2,290 | 2,350 | 2,350 | +114 (+5.10%) | 297,900 |
2 May 2024 | JPY | 2,257 | 2,286 | 2,217 | 2,236 | 2,236 | -2 (-0.09%) | 170,600 |
1 May 2024 | JPY | 2,210 | 2,257 | 2,187 | 2,238 | 2,238 | +18 (+0.81%) | 223,800 |
30 Apr 2024 | JPY | 2,300 | 2,308 | 2,205 | 2,220 | 2,220 | -53 (-2.33%) | 288,400 |
26 Apr 2024 | JPY | 2,260 | 2,310 | 2,255 | 2,273 | 2,273 | +44 (+1.97%) | 197,100 |
25 Apr 2024 | JPY | 2,314 | 2,319 | 2,229 | 2,229 | 2,229 | -94 (-4.05%) | 179,300 |
24 Apr 2024 | JPY | 2,342 | 2,368 | 2,295 | 2,323 | 2,323 | +39 (+1.71%) | 192,400 |
23 Apr 2024 | JPY | 2,334 | 2,334 | 2,273 | 2,284 | 2,284 | -23 (-1.00%) | 129,200 |
22 Apr 2024 | JPY | 2,245 | 2,307 | 2,212 | 2,307 | 2,307 | +57 (+2.53%) | 274,300 |
19 Apr 2024 | JPY | 2,372 | 2,372 | 2,212 | 2,250 | 2,250 | -145 (-6.05%) | 345,900 |
18 Apr 2024 | JPY | 2,328 | 2,437 | 2,309 | 2,395 | 2,395 | +100 (+4.36%) | 304,600 |
17 Apr 2024 | JPY | 2,337 | 2,364 | 2,295 | 2,295 | 2,295 | -37 (-1.59%) | 195,500 |
16 Apr 2024 | JPY | 2,350 | 2,358 | 2,312 | 2,332 | 2,332 | -76 (-3.16%) | 256,800 |
15 Apr 2024 | JPY | 2,407 | 2,430 | 2,387 | 2,408 | 2,408 | -29 (-1.19%) | 120,700 |
12 Apr 2024 | JPY | 2,423 | 2,463 | 2,407 | 2,437 | 2,437 | -1 (-0.04%) | 141,700 |
11 Apr 2024 | JPY | 2,397 | 2,444 | 2,378 | 2,438 | 2,438 | -9 (-0.37%) | 273,300 |
10 Apr 2024 | JPY | 2,569 | 2,584 | 2,435 | 2,447 | 2,447 | -86 (-3.40%) | 293,600 |
9 Apr 2024 | JPY | 2,500 | 2,548 | 2,486 | 2,533 | 2,533 | +33 (+1.32%) | 291,200 |
8 Apr 2024 | JPY | 2,581 | 2,599 | 2,496 | 2,500 | 2,500 | -98 (-3.77%) | 452,200 |
5 Apr 2024 | JPY | 2,594 | 2,610 | 2,537 | 2,598 | 2,598 | -79 (-2.95%) | 344,800 |