Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | JPY | 7,750 | 7,820 | 7,640 | 7,670 | 7,670 | -20 (-0.26%) | 110,700 |
28 Feb 2023 | JPY | 7,770 | 7,900 | 7,580 | 7,690 | 7,690 | -40 (-0.52%) | 139,800 |
27 Feb 2023 | JPY | 7,950 | 8,080 | 7,720 | 7,730 | 7,730 | -250 (-3.13%) | 148,100 |
24 Feb 2023 | JPY | 8,420 | 8,460 | 7,960 | 7,980 | 7,980 | -390 (-4.66%) | 171,300 |
22 Feb 2023 | JPY | 8,460 | 8,620 | 8,310 | 8,370 | 8,370 | -200 (-2.33%) | 134,500 |
21 Feb 2023 | JPY | 8,800 | 8,850 | 8,550 | 8,570 | 8,570 | -200 (-2.28%) | 97,200 |
20 Feb 2023 | JPY | 8,210 | 8,800 | 8,180 | 8,770 | 8,770 | +520 (+6.30%) | 197,700 |
17 Feb 2023 | JPY | 8,380 | 8,560 | 8,180 | 8,250 | 8,250 | -220 (-2.60%) | 158,600 |
16 Feb 2023 | JPY | 8,620 | 8,710 | 8,300 | 8,470 | 8,470 | +200 (+2.42%) | 345,200 |
15 Feb 2023 | JPY | 8,350 | 8,460 | 8,270 | 8,270 | 8,270 | -50 (-0.60%) | 93,200 |
14 Feb 2023 | JPY | 8,550 | 8,550 | 8,230 | 8,320 | 8,320 | -180 (-2.12%) | 123,300 |
13 Feb 2023 | JPY | 8,300 | 8,540 | 8,060 | 8,500 | 8,500 | -50 (-0.58%) | 235,100 |
10 Feb 2023 | JPY | 8,800 | 9,140 | 8,460 | 8,550 | 8,550 | -400 (-4.47%) | 461,800 |
9 Feb 2023 | JPY | 8,840 | 9,160 | 8,300 | 8,950 | 8,950 | +700 (+8.48%) | 1,322,100 |
8 Feb 2023 | JPY | 7,940 | 8,250 | 7,790 | 8,250 | 8,250 | +370 (+4.70%) | 310,700 |
7 Feb 2023 | JPY | 7,570 | 7,960 | 7,550 | 7,880 | 7,880 | +360 (+4.79%) | 208,900 |
6 Feb 2023 | JPY | 7,400 | 7,550 | 7,280 | 7,520 | 7,520 | +140 (+1.90%) | 93,600 |
3 Feb 2023 | JPY | 7,560 | 7,560 | 7,270 | 7,380 | 7,380 | -150 (-1.99%) | 131,000 |
2 Feb 2023 | JPY | 7,600 | 7,690 | 7,420 | 7,530 | 7,530 | +30 (+0.40%) | 100,700 |
1 Feb 2023 | JPY | 7,280 | 7,760 | 7,230 | 7,500 | 7,500 | +350 (+4.90%) | 314,200 |
31 Jan 2023 | JPY | 7,070 | 7,240 | 6,950 | 7,150 | 7,150 | +260 (+3.77%) | 165,100 |
30 Jan 2023 | JPY | 6,900 | 6,970 | 6,780 | 6,890 | 6,890 | +60 (+0.88%) | 91,600 |
27 Jan 2023 | JPY | 6,920 | 7,280 | 6,760 | 6,830 | 6,830 | +10 (+0.15%) | 249,200 |
26 Jan 2023 | JPY | 6,990 | 7,130 | 6,750 | 6,820 | 6,820 | -80 (-1.16%) | 111,100 |
25 Jan 2023 | JPY | 6,730 | 7,060 | 6,650 | 6,900 | 6,900 | +210 (+3.14%) | 170,200 |
24 Jan 2023 | JPY | 6,970 | 7,020 | 6,630 | 6,690 | 6,690 | -320 (-4.56%) | 201,400 |
23 Jan 2023 | JPY | 7,120 | 7,260 | 6,930 | 7,010 | 7,010 | -110 (-1.54%) | 95,700 |
20 Jan 2023 | JPY | 6,940 | 7,280 | 6,910 | 7,120 | 7,120 | +210 (+3.04%) | 127,900 |
19 Jan 2023 | JPY | 6,640 | 6,910 | 6,470 | 6,910 | 6,910 | +170 (+2.52%) | 108,200 |
18 Jan 2023 | JPY | 6,800 | 6,870 | 6,470 | 6,740 | 6,740 | -60 (-0.88%) | 119,600 |