| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2023 | JPY | 6,950 | 7,030 | 6,780 | 6,800 | 6,800 | -70 (-1.02%) | 59,200 |
| 16 Jan 2023 | JPY | 6,920 | 7,030 | 6,820 | 6,870 | 6,870 | -170 (-2.41%) | 62,800 |
| 13 Jan 2023 | JPY | 6,900 | 7,070 | 6,860 | 7,040 | 7,040 | +140 (+2.03%) | 62,400 |
| 12 Jan 2023 | JPY | 6,950 | 7,030 | 6,700 | 6,900 | 6,900 | -20 (-0.29%) | 73,600 |
| 11 Jan 2023 | JPY | 7,100 | 7,220 | 6,920 | 6,920 | 6,920 | -10 (-0.14%) | 88,500 |
| 10 Jan 2023 | JPY | 6,960 | 7,200 | 6,880 | 6,930 | 6,930 | -80 (-1.14%) | 88,200 |
| 6 Jan 2023 | JPY | 6,660 | 7,080 | 6,560 | 7,010 | 7,010 | +300 (+4.47%) | 122,200 |
| 5 Jan 2023 | JPY | 6,860 | 7,090 | 6,650 | 6,710 | 6,710 | -220 (-3.17%) | 172,100 |
| 4 Jan 2023 | JPY | 7,420 | 7,510 | 6,860 | 6,930 | 6,930 | -630 (-8.33%) | 197,600 |
| 30 Dec 2022 | JPY | 7,100 | 7,730 | 7,100 | 7,560 | 7,560 | +520 (+7.39%) | 275,800 |
| 29 Dec 2022 | JPY | 6,820 | 7,100 | 6,730 | 7,040 | 7,040 | +90 (+1.29%) | 130,400 |
| 28 Dec 2022 | JPY | 7,000 | 7,030 | 6,830 | 6,950 | 6,950 | -70 (-1.00%) | 82,800 |
| 27 Dec 2022 | JPY | 6,620 | 7,020 | 6,610 | 7,020 | 7,020 | +530 (+8.17%) | 142,900 |
| 26 Dec 2022 | JPY | 6,400 | 6,600 | 6,240 | 6,490 | 6,490 | 0.0 (0.0%) | 87,700 |
| 23 Dec 2022 | JPY | 6,780 | 6,800 | 6,430 | 6,490 | 6,490 | -340 (-4.98%) | 125,000 |
| 22 Dec 2022 | JPY | 6,660 | 6,870 | 6,630 | 6,830 | 6,830 | +120 (+1.79%) | 67,200 |
| 21 Dec 2022 | JPY | 6,400 | 6,820 | 6,400 | 6,710 | 6,710 | +210 (+3.23%) | 164,400 |
| 20 Dec 2022 | JPY | 6,940 | 7,050 | 6,370 | 6,500 | 6,500 | -440 (-6.34%) | 312,300 |
| 19 Dec 2022 | JPY | 6,600 | 6,970 | 6,600 | 6,940 | 6,940 | +240 (+3.58%) | 96,900 |
| 16 Dec 2022 | JPY | 6,650 | 6,850 | 6,480 | 6,700 | 6,700 | -140 (-2.05%) | 132,200 |
| 15 Dec 2022 | JPY | 6,550 | 6,870 | 6,510 | 6,840 | 6,840 | +240 (+3.64%) | 137,500 |
| 14 Dec 2022 | JPY | 6,520 | 6,600 | 6,250 | 6,600 | 6,600 | -20 (-0.30%) | 207,600 |
| 13 Dec 2022 | JPY | 6,650 | 6,740 | 6,520 | 6,620 | 6,620 | -130 (-1.93%) | 122,200 |
| 12 Dec 2022 | JPY | 6,800 | 6,850 | 6,610 | 6,750 | 6,750 | -260 (-3.71%) | 118,500 |
| 9 Dec 2022 | JPY | 6,980 | 7,190 | 6,930 | 7,010 | 7,010 | +90 (+1.30%) | 92,200 |
| 8 Dec 2022 | JPY | 7,140 | 7,170 | 6,810 | 6,920 | 6,920 | -280 (-3.89%) | 100,800 |
| 7 Dec 2022 | JPY | 6,670 | 7,220 | 6,590 | 7,200 | 7,200 | +540 (+8.11%) | 185,200 |
| 6 Dec 2022 | JPY | 6,890 | 6,950 | 6,570 | 6,660 | 6,660 | -150 (-2.20%) | 123,100 |
| 5 Dec 2022 | JPY | 7,030 | 7,100 | 6,670 | 6,810 | 6,810 | -260 (-3.68%) | 145,800 |
| 2 Dec 2022 | JPY | 7,410 | 7,410 | 7,010 | 7,070 | 7,070 | -370 (-4.97%) | 160,200 |
