Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 6,890 | 6,950 | 6,570 | 6,660 | 6,660 | -150 (-2.20%) | 123,100 |
5 Dec 2022 | JPY | 7,030 | 7,100 | 6,670 | 6,810 | 6,810 | -260 (-3.68%) | 145,800 |
2 Dec 2022 | JPY | 7,410 | 7,410 | 7,010 | 7,070 | 7,070 | -370 (-4.97%) | 160,200 |
1 Dec 2022 | JPY | 7,790 | 7,850 | 7,400 | 7,440 | 7,440 | -250 (-3.25%) | 142,300 |
30 Nov 2022 | JPY | 7,670 | 7,800 | 7,540 | 7,690 | 7,690 | -110 (-1.41%) | 99,800 |
29 Nov 2022 | JPY | 7,560 | 7,870 | 7,430 | 7,800 | 7,800 | +190 (+2.50%) | 150,700 |
28 Nov 2022 | JPY | 7,500 | 7,700 | 7,410 | 7,610 | 7,610 | +50 (+0.66%) | 85,200 |
25 Nov 2022 | JPY | 7,410 | 7,640 | 7,250 | 7,560 | 7,560 | +150 (+2.02%) | 125,000 |
24 Nov 2022 | JPY | 7,490 | 7,760 | 7,390 | 7,410 | 7,410 | -100 (-1.33%) | 175,100 |
22 Nov 2022 | JPY | 7,870 | 7,870 | 7,370 | 7,510 | 7,510 | -370 (-4.70%) | 200,800 |
21 Nov 2022 | JPY | 8,000 | 8,000 | 7,480 | 7,880 | 7,880 | -80 (-1.01%) | 232,500 |
18 Nov 2022 | JPY | 8,010 | 8,020 | 7,730 | 7,960 | 7,960 | +40 (+0.51%) | 150,300 |
17 Nov 2022 | JPY | 7,560 | 8,160 | 7,550 | 7,920 | 7,920 | +270 (+3.53%) | 239,200 |
16 Nov 2022 | JPY | 7,350 | 7,750 | 7,190 | 7,650 | 7,650 | +400 (+5.52%) | 210,400 |
15 Nov 2022 | JPY | 7,590 | 7,850 | 7,060 | 7,250 | 7,250 | -270 (-3.59%) | 322,300 |
14 Nov 2022 | JPY | 7,480 | 7,650 | 7,240 | 7,520 | 7,520 | +190 (+2.59%) | 375,400 |
11 Nov 2022 | JPY | 8,100 | 8,200 | 7,150 | 7,330 | 7,330 | -820 (-10.06%) | 735,500 |
10 Nov 2022 | JPY | 7,800 | 8,650 | 7,800 | 8,150 | 8,150 | +490 (+6.40%) | 1,098,100 |
9 Nov 2022 | JPY | 7,150 | 7,660 | 7,130 | 7,660 | 7,660 | +1,000 (+15.02%) | 493,000 |
8 Nov 2022 | JPY | 6,800 | 6,980 | 6,570 | 6,660 | 6,660 | -140 (-2.06%) | 247,200 |
7 Nov 2022 | JPY | 6,410 | 6,800 | 6,340 | 6,800 | 6,800 | +290 (+4.45%) | 130,200 |
4 Nov 2022 | JPY | 6,360 | 6,600 | 6,250 | 6,510 | 6,510 | +110 (+1.72%) | 112,300 |
2 Nov 2022 | JPY | 6,500 | 6,540 | 6,120 | 6,400 | 6,400 | -260 (-3.90%) | 195,900 |
1 Nov 2022 | JPY | 6,680 | 6,680 | 6,440 | 6,660 | 6,660 | -120 (-1.77%) | 109,100 |
31 Oct 2022 | JPY | 6,780 | 6,930 | 6,610 | 6,780 | 6,780 | +110 (+1.65%) | 135,900 |
28 Oct 2022 | JPY | 6,500 | 6,700 | 6,440 | 6,670 | 6,670 | +200 (+3.09%) | 138,200 |
27 Oct 2022 | JPY | 6,120 | 6,580 | 6,080 | 6,470 | 6,470 | +250 (+4.02%) | 161,300 |
26 Oct 2022 | JPY | 5,850 | 6,330 | 5,810 | 6,220 | 6,220 | +340 (+5.78%) | 143,800 |
25 Oct 2022 | JPY | 5,950 | 5,980 | 5,740 | 5,880 | 5,880 | +90 (+1.55%) | 116,300 |
24 Oct 2022 | JPY | 5,550 | 6,000 | 5,480 | 5,790 | 5,790 | +320 (+5.85%) | 135,500 |