Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 3,910 | 4,015 | 3,800 | 3,875 | 3,875 | -105 (-2.64%) | 243,700 |
22 Jul 2022 | JPY | 3,700 | 4,025 | 3,505 | 3,980 | 3,980 | +280 (+7.57%) | 357,300 |
21 Jul 2022 | JPY | 3,340 | 3,720 | 3,305 | 3,700 | 3,700 | +315 (+9.31%) | 282,300 |
20 Jul 2022 | JPY | 3,615 | 3,640 | 3,280 | 3,385 | 3,385 | -255 (-7.01%) | 301,500 |
19 Jul 2022 | JPY | 3,640 | 3,740 | 3,455 | 3,640 | 3,640 | -30 (-0.82%) | 167,000 |
15 Jul 2022 | JPY | 3,710 | 3,880 | 3,620 | 3,670 | 3,670 | -5 (-0.14%) | 285,700 |
14 Jul 2022 | JPY | 3,705 | 3,710 | 3,505 | 3,675 | 3,675 | -30 (-0.81%) | 360,600 |
13 Jul 2022 | JPY | 3,445 | 3,760 | 3,335 | 3,705 | 3,705 | +310 (+9.13%) | 413,400 |
12 Jul 2022 | JPY | 3,235 | 3,495 | 3,205 | 3,395 | 3,395 | +120 (+3.66%) | 314,600 |
11 Jul 2022 | JPY | 3,450 | 3,645 | 3,270 | 3,275 | 3,275 | +5 (+0.15%) | 572,500 |
8 Jul 2022 | JPY | 3,375 | 3,600 | 3,150 | 3,270 | 3,270 | -45 (-1.36%) | 868,100 |
7 Jul 2022 | JPY | 2,887 | 3,365 | 2,819 | 3,315 | 3,315 | +414 (+14.27%) | 403,400 |
6 Jul 2022 | JPY | 2,700 | 3,090 | 2,672 | 2,901 | 2,901 | +205 (+7.60%) | 436,500 |
5 Jul 2022 | JPY | 2,773 | 2,847 | 2,604 | 2,696 | 2,696 | -41 (-1.50%) | 385,600 |
4 Jul 2022 | JPY | 3,000 | 3,290 | 2,641 | 2,737 | 2,737 | -174 (-5.98%) | 1,051,800 |
1 Jul 2022 | JPY | 2,710 | 2,988 | 2,648 | 2,911 | 2,911 | +151 (+5.47%) | 462,800 |
30 Jun 2022 | JPY | 2,937 | 2,950 | 2,717 | 2,760 | 2,760 | -186 (-6.31%) | 371,400 |
29 Jun 2022 | JPY | 2,789 | 2,990 | 2,712 | 2,946 | 2,946 | +57 (+1.97%) | 1,110,400 |
28 Jun 2022 | JPY | 2,670 | 2,994 | 2,576 | 2,889 | 2,889 | +89 (+3.18%) | 3,706,900 |
27 Jun 2022 | JPY | 2,300 | 2,800 | 2,265 | 2,800 | 2,800 | 0.0 (0.0%) | 4,287,800 |