Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | JPY | 2,288 | 2,335 | 2,283 | 2,300 | 2,300 | -18 (-0.78%) | 294,400 |
31 Jan 2024 | JPY | 2,348 | 2,348 | 2,280 | 2,318 | 2,318 | -34 (-1.45%) | 429,300 |
30 Jan 2024 | JPY | 2,370 | 2,374 | 2,302 | 2,352 | 2,352 | +32 (+1.38%) | 292,300 |
29 Jan 2024 | JPY | 2,370 | 2,370 | 2,292 | 2,320 | 2,320 | -13 (-0.56%) | 322,000 |
26 Jan 2024 | JPY | 2,352 | 2,363 | 2,290 | 2,333 | 2,333 | -10 (-0.43%) | 293,600 |
25 Jan 2024 | JPY | 2,371 | 2,373 | 2,292 | 2,343 | 2,343 | -38 (-1.60%) | 332,400 |
24 Jan 2024 | JPY | 2,399 | 2,463 | 2,374 | 2,381 | 2,381 | -56 (-2.30%) | 311,600 |
23 Jan 2024 | JPY | 2,429 | 2,497 | 2,401 | 2,437 | 2,437 | +47 (+1.97%) | 677,600 |
22 Jan 2024 | JPY | 2,305 | 2,402 | 2,298 | 2,390 | 2,390 | +88 (+3.82%) | 501,000 |
19 Jan 2024 | JPY | 2,255 | 2,354 | 2,213 | 2,302 | 2,302 | +81 (+3.65%) | 481,300 |
18 Jan 2024 | JPY | 2,225 | 2,249 | 2,205 | 2,221 | 2,221 | -30 (-1.33%) | 343,700 |
17 Jan 2024 | JPY | 2,337 | 2,338 | 2,234 | 2,251 | 2,251 | -110 (-4.66%) | 657,700 |
16 Jan 2024 | JPY | 2,465 | 2,470 | 2,353 | 2,361 | 2,361 | -62 (-2.56%) | 369,300 |
15 Jan 2024 | JPY | 2,465 | 2,470 | 2,421 | 2,423 | 2,423 | -27 (-1.10%) | 61,000 |
12 Jan 2024 | JPY | 2,507 | 2,509 | 2,404 | 2,450 | 2,450 | -87 (-3.43%) | 606,900 |
11 Jan 2024 | JPY | 2,514 | 2,556 | 2,466 | 2,537 | 2,537 | +51 (+2.05%) | 501,200 |
10 Jan 2024 | JPY | 2,528 | 2,534 | 2,468 | 2,486 | 2,486 | -29 (-1.15%) | 366,000 |
9 Jan 2024 | JPY | 2,472 | 2,522 | 2,384 | 2,515 | 2,515 | +68 (+2.78%) | 707,200 |
5 Jan 2024 | JPY | 2,506 | 2,519 | 2,412 | 2,447 | 2,447 | -99 (-3.89%) | 858,100 |
4 Jan 2024 | JPY | 2,446 | 2,561 | 2,400 | 2,546 | 2,546 | +50 (+2.00%) | 601,500 |
29 Dec 2023 | JPY | 2,559 | 2,562 | 2,464 | 2,496 | 2,496 | -43 (-1.69%) | 638,300 |
28 Dec 2023 | JPY | 2,409 | 2,539 | 2,377 | 2,539 | 2,539 | +121 (+5.00%) | 725,400 |
27 Dec 2023 | JPY | 2,350 | 2,464 | 2,277 | 2,418 | 2,418 | +93 (+4%) | 844,200 |
26 Dec 2023 | JPY | 2,377 | 2,452 | 2,308 | 2,325 | 2,325 | -1 (-0.04%) | 659,900 |
25 Dec 2023 | JPY | 2,373 | 2,384 | 2,306 | 2,326 | 2,326 | -19 (-0.81%) | 658,600 |
22 Dec 2023 | JPY | 2,412 | 2,424 | 2,337 | 2,345 | 2,345 | -67 (-2.78%) | 510,500 |
21 Dec 2023 | JPY | 2,371 | 2,432 | 2,355 | 2,412 | 2,412 | +6 (+0.25%) | 415,100 |
20 Dec 2023 | JPY | 2,497 | 2,538 | 2,398 | 2,406 | 2,406 | -78 (-3.14%) | 808,600 |
19 Dec 2023 | JPY | 2,368 | 2,494 | 2,357 | 2,484 | 2,484 | +67 (+2.77%) | 685,400 |
18 Dec 2023 | JPY | 2,410 | 2,456 | 2,343 | 2,417 | 2,417 | +57 (+2.42%) | 1,067,400 |