Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | JPY | 2,368 | 2,494 | 2,357 | 2,484 | 2,484 | +67 (+2.77%) | 685,400 |
18 Dec 2023 | JPY | 2,410 | 2,456 | 2,343 | 2,417 | 2,417 | +57 (+2.42%) | 1,067,400 |
15 Dec 2023 | JPY | 2,180 | 2,374 | 2,164 | 2,360 | 2,360 | +176 (+8.06%) | 1,257,900 |
14 Dec 2023 | JPY | 2,170 | 2,219 | 2,130 | 2,184 | 2,184 | +110 (+5.30%) | 1,109,100 |
13 Dec 2023 | JPY | 2,050 | 2,109 | 2,047 | 2,074 | 2,074 | +25 (+1.22%) | 539,200 |
12 Dec 2023 | JPY | 2,091 | 2,110 | 2,014 | 2,049 | 2,049 | -8 (-0.39%) | 483,100 |
11 Dec 2023 | JPY | 2,033 | 2,099 | 2,028 | 2,057 | 2,057 | +12 (+0.59%) | 507,800 |
8 Dec 2023 | JPY | 2,060 | 2,100 | 2,033 | 2,045 | 2,045 | -4 (-0.20%) | 607,900 |
7 Dec 2023 | JPY | 2,151 | 2,152 | 2,044 | 2,049 | 2,049 | -89 (-4.16%) | 638,500 |
6 Dec 2023 | JPY | 2,122 | 2,167 | 2,085 | 2,138 | 2,138 | +16 (+0.75%) | 764,800 |
5 Dec 2023 | JPY | 2,220 | 2,220 | 2,120 | 2,122 | 2,122 | -134 (-5.94%) | 893,700 |
4 Dec 2023 | JPY | 2,211 | 2,284 | 2,207 | 2,256 | 2,256 | +42 (+1.90%) | 622,700 |
1 Dec 2023 | JPY | 2,229 | 2,255 | 2,164 | 2,214 | 2,214 | -65 (-2.85%) | 955,400 |
30 Nov 2023 | JPY | 2,372 | 2,382 | 2,267 | 2,279 | 2,279 | -101 (-4.24%) | 888,700 |
29 Nov 2023 | JPY | 2,391 | 2,444 | 2,366 | 2,380 | 2,380 | -8 (-0.34%) | 424,400 |
28 Nov 2023 | JPY | 2,401 | 2,420 | 2,360 | 2,388 | 2,388 | -20 (-0.83%) | 419,100 |
27 Nov 2023 | JPY | 2,498 | 2,532 | 2,405 | 2,408 | 2,408 | -90 (-3.60%) | 469,000 |
24 Nov 2023 | JPY | 2,488 | 2,518 | 2,461 | 2,498 | 2,498 | +10 (+0.40%) | 420,100 |
22 Nov 2023 | JPY | 2,569 | 2,572 | 2,476 | 2,488 | 2,488 | -79 (-3.08%) | 573,400 |
21 Nov 2023 | JPY | 2,520 | 2,593 | 2,481 | 2,567 | 2,567 | +69 (+2.76%) | 658,100 |
20 Nov 2023 | JPY | 2,451 | 2,521 | 2,431 | 2,498 | 2,498 | +41 (+1.67%) | 628,700 |
17 Nov 2023 | JPY | 2,453 | 2,491 | 2,428 | 2,457 | 2,457 | -23 (-0.93%) | 497,100 |
16 Nov 2023 | JPY | 2,630 | 2,641 | 2,465 | 2,480 | 2,480 | -158 (-5.99%) | 1,015,700 |
15 Nov 2023 | JPY | 2,645 | 2,729 | 2,623 | 2,638 | 2,638 | +81 (+3.17%) | 963,700 |
14 Nov 2023 | JPY | 2,642 | 2,666 | 2,488 | 2,557 | 2,557 | -96 (-3.62%) | 1,087,400 |
13 Nov 2023 | JPY | 2,706 | 2,808 | 2,576 | 2,653 | 2,653 | -3 (-0.11%) | 1,492,000 |
10 Nov 2023 | JPY | 2,581 | 2,658 | 2,518 | 2,656 | 2,656 | +11 (+0.42%) | 753,200 |
9 Nov 2023 | JPY | 2,610 | 2,666 | 2,570 | 2,645 | 2,645 | +35 (+1.34%) | 633,300 |
8 Nov 2023 | JPY | 2,678 | 2,687 | 2,568 | 2,610 | 2,610 | -18 (-0.68%) | 873,400 |
7 Nov 2023 | JPY | 2,605 | 2,660 | 2,573 | 2,628 | 2,628 | -42 (-1.57%) | 732,000 |