Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | JPY | 3,375 | 3,395 | 3,250 | 3,255 | 3,255 | -155 (-4.55%) | 308,600 |
5 Jul 2023 | JPY | 3,415 | 3,420 | 3,355 | 3,410 | 3,410 | -15 (-0.44%) | 141,500 |
4 Jul 2023 | JPY | 3,505 | 3,525 | 3,390 | 3,425 | 3,425 | -50 (-1.44%) | 181,500 |
3 Jul 2023 | JPY | 3,515 | 3,570 | 3,430 | 3,475 | 3,475 | -15 (-0.43%) | 254,500 |
30 Jun 2023 | JPY | 3,445 | 3,570 | 3,425 | 3,490 | 3,490 | +20 (+0.58%) | 254,400 |
29 Jun 2023 | JPY | 3,415 | 3,525 | 3,365 | 3,470 | 3,470 | +125 (+3.74%) | 370,900 |
28 Jun 2023 | JPY | 3,440 | 3,440 | 3,310 | 3,345 | 3,345 | -20 (-0.59%) | 258,900 |
27 Jun 2023 | JPY | 3,490 | 3,495 | 3,330 | 3,365 | 3,365 | -155 (-4.40%) | 345,600 |
26 Jun 2023 | JPY | 3,500 | 3,585 | 3,430 | 3,520 | 3,520 | -35 (-0.98%) | 236,200 |
23 Jun 2023 | JPY | 3,745 | 3,745 | 3,510 | 3,555 | 3,555 | -70 (-1.93%) | 427,000 |
22 Jun 2023 | JPY | 3,830 | 3,880 | 3,605 | 3,625 | 3,625 | -155 (-4.10%) | 511,500 |
21 Jun 2023 | JPY | 3,680 | 3,830 | 3,655 | 3,780 | 3,780 | +55 (+1.48%) | 497,800 |
20 Jun 2023 | JPY | 3,730 | 3,740 | 3,575 | 3,725 | 3,725 | +65 (+1.78%) | 312,800 |
19 Jun 2023 | JPY | 3,750 | 3,790 | 3,605 | 3,660 | 3,660 | -55 (-1.48%) | 536,500 |
16 Jun 2023 | JPY | 3,385 | 3,760 | 3,385 | 3,715 | 3,715 | +335 (+9.91%) | 891,200 |
15 Jun 2023 | JPY | 3,365 | 3,490 | 3,360 | 3,380 | 3,380 | +65 (+1.96%) | 273,400 |
14 Jun 2023 | JPY | 3,445 | 3,495 | 3,305 | 3,315 | 3,315 | -165 (-4.74%) | 421,000 |
13 Jun 2023 | JPY | 3,550 | 3,555 | 3,440 | 3,480 | 3,480 | -15 (-0.43%) | 362,900 |
12 Jun 2023 | JPY | 3,570 | 3,630 | 3,475 | 3,495 | 3,495 | -15 (-0.43%) | 348,300 |
9 Jun 2023 | JPY | 3,490 | 3,530 | 3,410 | 3,510 | 3,510 | +45 (+1.30%) | 334,100 |
8 Jun 2023 | JPY | 3,590 | 3,590 | 3,375 | 3,465 | 3,465 | -195 (-5.33%) | 607,300 |
7 Jun 2023 | JPY | 3,450 | 3,705 | 3,420 | 3,660 | 3,660 | +190 (+5.48%) | 997,600 |
6 Jun 2023 | JPY | 3,210 | 3,490 | 3,165 | 3,470 | 3,470 | +230 (+7.10%) | 775,200 |
5 Jun 2023 | JPY | 3,300 | 3,340 | 3,195 | 3,240 | 3,240 | -35 (-1.07%) | 310,500 |
2 Jun 2023 | JPY | 3,170 | 3,275 | 3,100 | 3,275 | 3,275 | +115 (+3.64%) | 406,600 |
1 Jun 2023 | JPY | 3,150 | 3,195 | 3,065 | 3,160 | 3,160 | -60 (-1.86%) | 395,800 |
31 May 2023 | JPY | 3,090 | 3,245 | 3,015 | 3,220 | 3,220 | +115 (+3.70%) | 993,000 |
30 May 2023 | JPY | 2,947 | 3,135 | 2,921 | 3,105 | 3,105 | +205 (+7.07%) | 565,600 |
29 May 2023 | JPY | 2,930 | 2,959 | 2,865 | 2,900 | 2,900 | -41 (-1.39%) | 339,300 |
26 May 2023 | JPY | 3,000 | 3,005 | 2,906 | 2,941 | 2,941 | -39 (-1.31%) | 328,400 |