Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | JPY | 2,728 | 2,794 | 2,721 | 2,775 | 2,775 | +15 (+0.54%) | 126,000 |
13 Jun 2024 | JPY | 2,797 | 2,819 | 2,760 | 2,760 | 2,760 | +2 (+0.07%) | 131,700 |
12 Jun 2024 | JPY | 2,762 | 2,805 | 2,730 | 2,758 | 2,758 | -33 (-1.18%) | 106,100 |
11 Jun 2024 | JPY | 2,768 | 2,829 | 2,719 | 2,791 | 2,791 | +58 (+2.12%) | 219,600 |
10 Jun 2024 | JPY | 2,748 | 2,768 | 2,693 | 2,733 | 2,733 | -65 (-2.32%) | 161,100 |
7 Jun 2024 | JPY | 2,780 | 2,879 | 2,778 | 2,798 | 2,798 | -3 (-0.11%) | 218,500 |
6 Jun 2024 | JPY | 2,834 | 2,846 | 2,761 | 2,801 | 2,801 | +17 (+0.61%) | 239,900 |
5 Jun 2024 | JPY | 2,792 | 2,854 | 2,772 | 2,784 | 2,784 | +32 (+1.16%) | 371,200 |
4 Jun 2024 | JPY | 2,662 | 2,767 | 2,662 | 2,752 | 2,752 | +100 (+3.77%) | 248,200 |
3 Jun 2024 | JPY | 2,632 | 2,659 | 2,575 | 2,652 | 2,652 | +36 (+1.38%) | 181,900 |
31 May 2024 | JPY | 2,586 | 2,649 | 2,572 | 2,616 | 2,616 | +27 (+1.04%) | 274,400 |
30 May 2024 | JPY | 2,439 | 2,612 | 2,427 | 2,589 | 2,589 | +106 (+4.27%) | 384,500 |
29 May 2024 | JPY | 2,555 | 2,594 | 2,473 | 2,483 | 2,483 | -108 (-4.17%) | 199,900 |
28 May 2024 | JPY | 2,560 | 2,619 | 2,555 | 2,591 | 2,591 | +36 (+1.41%) | 220,600 |
27 May 2024 | JPY | 2,542 | 2,560 | 2,434 | 2,555 | 2,555 | -4 (-0.16%) | 377,200 |
24 May 2024 | JPY | 2,550 | 2,623 | 2,512 | 2,559 | 2,559 | -25 (-0.97%) | 234,000 |
23 May 2024 | JPY | 2,587 | 2,596 | 2,550 | 2,584 | 2,584 | +24 (+0.94%) | 216,300 |
22 May 2024 | JPY | 2,685 | 2,685 | 2,547 | 2,560 | 2,560 | -125 (-4.66%) | 466,500 |
21 May 2024 | JPY | 2,780 | 2,795 | 2,666 | 2,685 | 2,685 | -94 (-3.38%) | 360,400 |
20 May 2024 | JPY | 2,731 | 2,813 | 2,724 | 2,779 | 2,779 | +5 (+0.18%) | 291,900 |
17 May 2024 | JPY | 2,695 | 2,789 | 2,630 | 2,774 | 2,774 | +31 (+1.13%) | 430,900 |
16 May 2024 | JPY | 2,750 | 2,807 | 2,699 | 2,743 | 2,743 | +36 (+1.33%) | 508,600 |
15 May 2024 | JPY | 2,763 | 2,813 | 2,688 | 2,707 | 2,707 | -6 (-0.22%) | 598,300 |
14 May 2024 | JPY | 2,649 | 2,819 | 2,642 | 2,713 | 2,713 | +43 (+1.61%) | 638,300 |
13 May 2024 | JPY | 2,759 | 2,805 | 2,645 | 2,670 | 2,670 | -60 (-2.20%) | 777,800 |
10 May 2024 | JPY | 2,750 | 2,768 | 2,606 | 2,730 | 2,730 | +462 (+20.37%) | 2,622,400 |
9 May 2024 | JPY | 2,315 | 2,323 | 2,236 | 2,268 | 2,268 | -52 (-2.24%) | 454,800 |
8 May 2024 | JPY | 2,318 | 2,389 | 2,305 | 2,320 | 2,320 | -30 (-1.28%) | 381,700 |
7 May 2024 | JPY | 2,300 | 2,350 | 2,290 | 2,350 | 2,350 | +114 (+5.10%) | 297,900 |
2 May 2024 | JPY | 2,257 | 2,286 | 2,217 | 2,236 | 2,236 | -2 (-0.09%) | 170,600 |