Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | JPY | 1,760 | 1,783 | 1,760 | 1,769 | 1,769 | +11 (+0.63%) | 8,000 |
13 Jun 2024 | JPY | 1,812 | 1,812 | 1,756 | 1,758 | 1,758 | -54 (-2.98%) | 21,600 |
12 Jun 2024 | JPY | 1,819 | 1,830 | 1,812 | 1,812 | 1,812 | -7 (-0.38%) | 3,300 |
11 Jun 2024 | JPY | 1,822 | 1,831 | 1,813 | 1,819 | 1,819 | +9 (+0.50%) | 7,800 |
10 Jun 2024 | JPY | 1,809 | 1,826 | 1,809 | 1,810 | 1,810 | +1 (+0.06%) | 8,200 |
7 Jun 2024 | JPY | 1,790 | 1,809 | 1,790 | 1,809 | 1,809 | +19 (+1.06%) | 4,200 |
6 Jun 2024 | JPY | 1,811 | 1,820 | 1,790 | 1,790 | 1,790 | -15 (-0.83%) | 16,900 |
5 Jun 2024 | JPY | 1,831 | 1,831 | 1,805 | 1,805 | 1,805 | -28 (-1.53%) | 8,300 |
4 Jun 2024 | JPY | 1,835 | 1,849 | 1,833 | 1,833 | 1,833 | +3 (+0.16%) | 11,800 |
3 Jun 2024 | JPY | 1,866 | 1,866 | 1,830 | 1,830 | 1,830 | -19 (-1.03%) | 11,600 |
31 May 2024 | JPY | 1,818 | 1,849 | 1,818 | 1,849 | 1,849 | +31 (+1.71%) | 3,700 |
30 May 2024 | JPY | 1,815 | 1,828 | 1,804 | 1,818 | 1,818 | -2 (-0.11%) | 8,400 |
29 May 2024 | JPY | 1,857 | 1,857 | 1,815 | 1,820 | 1,820 | -39 (-2.10%) | 15,500 |
28 May 2024 | JPY | 1,857 | 1,886 | 1,857 | 1,859 | 1,859 | +3 (+0.16%) | 6,900 |
27 May 2024 | JPY | 1,875 | 1,875 | 1,852 | 1,856 | 1,856 | -11 (-0.59%) | 6,600 |
24 May 2024 | JPY | 1,858 | 1,870 | 1,851 | 1,867 | 1,867 | +7 (+0.38%) | 3,900 |
23 May 2024 | JPY | 1,871 | 1,872 | 1,860 | 1,860 | 1,860 | -19 (-1.01%) | 11,400 |
22 May 2024 | JPY | 1,894 | 1,894 | 1,867 | 1,879 | 1,879 | -5 (-0.27%) | 13,200 |
21 May 2024 | JPY | 1,896 | 1,905 | 1,884 | 1,884 | 1,884 | -14 (-0.74%) | 8,900 |
20 May 2024 | JPY | 1,881 | 1,912 | 1,881 | 1,898 | 1,898 | +17 (+0.90%) | 14,100 |
17 May 2024 | JPY | 1,910 | 1,910 | 1,881 | 1,881 | 1,881 | -32 (-1.67%) | 15,600 |
16 May 2024 | JPY | 1,920 | 1,925 | 1,901 | 1,913 | 1,913 | -1 (-0.05%) | 25,900 |
15 May 2024 | JPY | 1,923 | 1,937 | 1,909 | 1,914 | 1,914 | -18 (-0.93%) | 18,600 |
14 May 2024 | JPY | 1,958 | 1,958 | 1,912 | 1,932 | 1,932 | -33 (-1.68%) | 47,700 |
13 May 2024 | JPY | 1,905 | 1,965 | 1,905 | 1,965 | 1,965 | +69 (+3.64%) | 47,100 |
10 May 2024 | JPY | 1,880 | 1,946 | 1,865 | 1,896 | 1,896 | -143 (-7.01%) | 85,700 |
9 May 2024 | JPY | 2,066 | 2,075 | 2,024 | 2,039 | 2,039 | +50 (+2.51%) | 75,500 |
8 May 2024 | JPY | 2,027 | 2,051 | 1,926 | 1,989 | 1,989 | -65 (-3.16%) | 51,000 |
7 May 2024 | JPY | 2,052 | 2,060 | 2,037 | 2,054 | 2,054 | +14 (+0.69%) | 20,500 |
2 May 2024 | JPY | 1,993 | 2,048 | 1,980 | 2,040 | 2,040 | +45 (+2.26%) | 49,500 |