Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 1,896 | 1,905 | 1,884 | 1,884 | 1,884 | -14 (-0.74%) | 8,900 |
20 May 2024 | JPY | 1,881 | 1,912 | 1,881 | 1,898 | 1,898 | +17 (+0.90%) | 14,100 |
17 May 2024 | JPY | 1,910 | 1,910 | 1,881 | 1,881 | 1,881 | -32 (-1.67%) | 15,600 |
16 May 2024 | JPY | 1,920 | 1,925 | 1,901 | 1,913 | 1,913 | -1 (-0.05%) | 25,900 |
15 May 2024 | JPY | 1,923 | 1,937 | 1,909 | 1,914 | 1,914 | -18 (-0.93%) | 18,600 |
14 May 2024 | JPY | 1,958 | 1,958 | 1,912 | 1,932 | 1,932 | -33 (-1.68%) | 47,700 |
13 May 2024 | JPY | 1,905 | 1,965 | 1,905 | 1,965 | 1,965 | +69 (+3.64%) | 47,100 |
10 May 2024 | JPY | 1,880 | 1,946 | 1,865 | 1,896 | 1,896 | -143 (-7.01%) | 85,700 |
9 May 2024 | JPY | 2,066 | 2,075 | 2,024 | 2,039 | 2,039 | +50 (+2.51%) | 75,500 |
8 May 2024 | JPY | 2,027 | 2,051 | 1,926 | 1,989 | 1,989 | -65 (-3.16%) | 51,000 |
7 May 2024 | JPY | 2,052 | 2,060 | 2,037 | 2,054 | 2,054 | +14 (+0.69%) | 20,500 |
2 May 2024 | JPY | 1,993 | 2,048 | 1,980 | 2,040 | 2,040 | +45 (+2.26%) | 49,500 |
1 May 2024 | JPY | 1,972 | 1,997 | 1,964 | 1,995 | 1,995 | +21 (+1.06%) | 24,600 |
30 Apr 2024 | JPY | 1,936 | 1,974 | 1,936 | 1,974 | 1,974 | +46 (+2.39%) | 32,100 |
26 Apr 2024 | JPY | 1,949 | 1,950 | 1,925 | 1,928 | 1,928 | -32 (-1.63%) | 51,800 |
25 Apr 2024 | JPY | 1,938 | 1,968 | 1,918 | 1,960 | 1,960 | +30 (+1.55%) | 41,000 |
24 Apr 2024 | JPY | 1,899 | 1,934 | 1,899 | 1,930 | 1,930 | +30 (+1.58%) | 29,700 |
23 Apr 2024 | JPY | 1,904 | 1,923 | 1,897 | 1,900 | 1,900 | 0.0 (0.0%) | 17,100 |
22 Apr 2024 | JPY | 1,888 | 1,904 | 1,887 | 1,900 | 1,900 | +33 (+1.77%) | 14,600 |
19 Apr 2024 | JPY | 1,886 | 1,892 | 1,840 | 1,867 | 1,867 | -17 (-0.90%) | 18,300 |
18 Apr 2024 | JPY | 1,867 | 1,898 | 1,867 | 1,884 | 1,884 | +23 (+1.24%) | 9,600 |
17 Apr 2024 | JPY | 1,879 | 1,882 | 1,834 | 1,861 | 1,861 | +3 (+0.16%) | 17,900 |
16 Apr 2024 | JPY | 1,897 | 1,897 | 1,845 | 1,858 | 1,858 | -46 (-2.42%) | 29,400 |
15 Apr 2024 | JPY | 1,907 | 1,907 | 1,889 | 1,904 | 1,904 | -6 (-0.31%) | 35,600 |
12 Apr 2024 | JPY | 1,905 | 1,920 | 1,894 | 1,910 | 1,910 | +7 (+0.37%) | 20,400 |
11 Apr 2024 | JPY | 1,895 | 1,906 | 1,874 | 1,903 | 1,903 | -3 (-0.16%) | 16,900 |
10 Apr 2024 | JPY | 1,852 | 1,910 | 1,852 | 1,906 | 1,906 | +54 (+2.92%) | 39,400 |
9 Apr 2024 | JPY | 1,828 | 1,857 | 1,820 | 1,852 | 1,852 | +27 (+1.48%) | 16,000 |
8 Apr 2024 | JPY | 1,817 | 1,828 | 1,812 | 1,825 | 1,825 | +8 (+0.44%) | 37,400 |
5 Apr 2024 | JPY | 1,819 | 1,842 | 1,813 | 1,817 | 1,817 | -25 (-1.36%) | 13,800 |