Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2023 | JPY | 1,620 | 1,653 | 1,619 | 1,645 | 1,645 | +40 (+2.49%) | 16,800 |
26 May 2023 | JPY | 1,601 | 1,634 | 1,594 | 1,605 | 1,605 | +6 (+0.38%) | 23,500 |
25 May 2023 | JPY | 1,618 | 1,620 | 1,596 | 1,599 | 1,599 | -21 (-1.30%) | 12,700 |
24 May 2023 | JPY | 1,600 | 1,620 | 1,597 | 1,620 | 1,620 | -2 (-0.12%) | 14,000 |
23 May 2023 | JPY | 1,662 | 1,662 | 1,616 | 1,622 | 1,622 | -36 (-2.17%) | 15,800 |
22 May 2023 | JPY | 1,609 | 1,665 | 1,609 | 1,658 | 1,658 | +45 (+2.79%) | 14,800 |
19 May 2023 | JPY | 1,633 | 1,640 | 1,613 | 1,613 | 1,613 | -11 (-0.68%) | 20,300 |
18 May 2023 | JPY | 1,651 | 1,667 | 1,623 | 1,624 | 1,624 | -21 (-1.28%) | 20,000 |
17 May 2023 | JPY | 1,647 | 1,648 | 1,618 | 1,645 | 1,645 | -6 (-0.36%) | 15,000 |
16 May 2023 | JPY | 1,648 | 1,658 | 1,615 | 1,651 | 1,651 | +16 (+0.98%) | 22,200 |
15 May 2023 | JPY | 1,596 | 1,660 | 1,596 | 1,635 | 1,635 | +47 (+2.96%) | 45,900 |
12 May 2023 | JPY | 1,587 | 1,588 | 1,560 | 1,588 | 1,588 | +13 (+0.83%) | 16,500 |
11 May 2023 | JPY | 1,589 | 1,620 | 1,568 | 1,575 | 1,575 | +7 (+0.45%) | 73,000 |
10 May 2023 | JPY | 1,555 | 1,588 | 1,543 | 1,568 | 1,568 | +8 (+0.51%) | 24,700 |
9 May 2023 | JPY | 1,587 | 1,595 | 1,530 | 1,560 | 1,560 | -12 (-0.76%) | 36,700 |
8 May 2023 | JPY | 1,578 | 1,606 | 1,558 | 1,572 | 1,572 | -6 (-0.38%) | 28,700 |
2 May 2023 | JPY | 1,552 | 1,580 | 1,552 | 1,578 | 1,578 | +16 (+1.02%) | 23,500 |
1 May 2023 | JPY | 1,620 | 1,625 | 1,547 | 1,562 | 1,562 | +85 (+5.75%) | 77,400 |
28 Apr 2023 | JPY | 1,448 | 1,482 | 1,448 | 1,477 | 1,477 | +32 (+2.21%) | 10,200 |
27 Apr 2023 | JPY | 1,448 | 1,479 | 1,445 | 1,445 | 1,445 | -3 (-0.21%) | 37,500 |
26 Apr 2023 | JPY | 1,451 | 1,461 | 1,440 | 1,448 | 1,448 | -19 (-1.30%) | 8,000 |
25 Apr 2023 | JPY | 1,478 | 1,479 | 1,464 | 1,467 | 1,467 | +4 (+0.27%) | 10,700 |
24 Apr 2023 | JPY | 1,449 | 1,474 | 1,449 | 1,463 | 1,463 | +14 (+0.97%) | 9,900 |
21 Apr 2023 | JPY | 1,450 | 1,462 | 1,443 | 1,449 | 1,449 | +6 (+0.42%) | 8,100 |
20 Apr 2023 | JPY | 1,450 | 1,465 | 1,443 | 1,443 | 1,443 | -10 (-0.69%) | 6,500 |
19 Apr 2023 | JPY | 1,439 | 1,478 | 1,438 | 1,453 | 1,453 | +16 (+1.11%) | 22,300 |
18 Apr 2023 | JPY | 1,450 | 1,452 | 1,432 | 1,437 | 1,437 | -13 (-0.90%) | 11,800 |
17 Apr 2023 | JPY | 1,443 | 1,457 | 1,428 | 1,450 | 1,450 | 0.0 (0.0%) | 11,700 |
14 Apr 2023 | JPY | 1,450 | 1,460 | 1,425 | 1,450 | 1,450 | -9 (-0.62%) | 20,200 |
13 Apr 2023 | JPY | 1,455 | 1,466 | 1,445 | 1,459 | 1,459 | +7 (+0.48%) | 14,800 |