Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | JPY | 1,450 | 1,460 | 1,425 | 1,450 | 1,450 | -9 (-0.62%) | 20,200 |
13 Apr 2023 | JPY | 1,455 | 1,466 | 1,445 | 1,459 | 1,459 | +7 (+0.48%) | 14,800 |
12 Apr 2023 | JPY | 1,450 | 1,459 | 1,433 | 1,452 | 1,452 | -1 (-0.07%) | 20,300 |
11 Apr 2023 | JPY | 1,469 | 1,472 | 1,433 | 1,453 | 1,453 | -16 (-1.09%) | 28,100 |
10 Apr 2023 | JPY | 1,434 | 1,490 | 1,420 | 1,469 | 1,469 | +63 (+4.48%) | 30,600 |
7 Apr 2023 | JPY | 1,396 | 1,410 | 1,394 | 1,406 | 1,406 | +10 (+0.72%) | 5,800 |
6 Apr 2023 | JPY | 1,408 | 1,410 | 1,396 | 1,396 | 1,396 | -12 (-0.85%) | 12,000 |
5 Apr 2023 | JPY | 1,419 | 1,426 | 1,408 | 1,408 | 1,408 | -32 (-2.22%) | 10,400 |
4 Apr 2023 | JPY | 1,423 | 1,440 | 1,417 | 1,440 | 1,440 | +26 (+1.84%) | 21,500 |
3 Apr 2023 | JPY | 1,417 | 1,422 | 1,408 | 1,414 | 1,414 | -6 (-0.42%) | 9,400 |
31 Mar 2023 | JPY | 1,428 | 1,430 | 1,411 | 1,420 | 1,420 | -1 (-0.07%) | 5,500 |
30 Mar 2023 | JPY | 1,398 | 1,428 | 1,398 | 1,421 | 1,421 | -4 (-0.28%) | 13,800 |
29 Mar 2023 | JPY | 1,407 | 1,425 | 1,405 | 1,425 | 1,425 | +35 (+2.52%) | 13,300 |
28 Mar 2023 | JPY | 1,424 | 1,434 | 1,388 | 1,390 | 1,390 | -31 (-2.18%) | 32,100 |
27 Mar 2023 | JPY | 1,434 | 1,434 | 1,419 | 1,421 | 1,421 | +12 (+0.85%) | 9,400 |
24 Mar 2023 | JPY | 1,396 | 1,417 | 1,395 | 1,409 | 1,409 | +9 (+0.64%) | 9,700 |
23 Mar 2023 | JPY | 1,394 | 1,403 | 1,388 | 1,400 | 1,400 | +7 (+0.50%) | 8,900 |
22 Mar 2023 | JPY | 1,388 | 1,395 | 1,388 | 1,393 | 1,393 | +12 (+0.87%) | 4,700 |
20 Mar 2023 | JPY | 1,398 | 1,400 | 1,381 | 1,381 | 1,381 | -16 (-1.15%) | 11,300 |
17 Mar 2023 | JPY | 1,388 | 1,404 | 1,385 | 1,397 | 1,397 | +16 (+1.16%) | 8,200 |
16 Mar 2023 | JPY | 1,377 | 1,395 | 1,376 | 1,381 | 1,381 | -22 (-1.57%) | 8,100 |
15 Mar 2023 | JPY | 1,373 | 1,411 | 1,373 | 1,403 | 1,403 | +49 (+3.62%) | 15,800 |
14 Mar 2023 | JPY | 1,380 | 1,387 | 1,349 | 1,354 | 1,354 | -41 (-2.94%) | 26,200 |
13 Mar 2023 | JPY | 1,414 | 1,414 | 1,375 | 1,395 | 1,395 | -15 (-1.06%) | 21,700 |
10 Mar 2023 | JPY | 1,416 | 1,421 | 1,404 | 1,410 | 1,410 | -14 (-0.98%) | 12,700 |
9 Mar 2023 | JPY | 1,400 | 1,429 | 1,400 | 1,424 | 1,424 | +21 (+1.50%) | 17,200 |
8 Mar 2023 | JPY | 1,390 | 1,425 | 1,380 | 1,403 | 1,403 | +4 (+0.29%) | 27,200 |
7 Mar 2023 | JPY | 1,449 | 1,460 | 1,330 | 1,399 | 1,399 | -50 (-3.45%) | 119,000 |
6 Mar 2023 | JPY | 1,448 | 1,453 | 1,442 | 1,449 | 1,449 | +6 (+0.42%) | 6,900 |
3 Mar 2023 | JPY | 1,449 | 1,450 | 1,441 | 1,443 | 1,443 | +4 (+0.28%) | 11,500 |