Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | JPY | 1,429 | 1,442 | 1,429 | 1,439 | 1,439 | +10 (+0.70%) | 3,900 |
1 Mar 2023 | JPY | 1,426 | 1,441 | 1,424 | 1,429 | 1,429 | +4 (+0.28%) | 8,400 |
28 Feb 2023 | JPY | 1,426 | 1,431 | 1,422 | 1,425 | 1,425 | +12 (+0.85%) | 10,600 |
27 Feb 2023 | JPY | 1,424 | 1,426 | 1,391 | 1,413 | 1,413 | -4 (-0.28%) | 17,700 |
24 Feb 2023 | JPY | 1,415 | 1,419 | 1,414 | 1,417 | 1,417 | +2 (+0.14%) | 5,100 |
22 Feb 2023 | JPY | 1,396 | 1,429 | 1,396 | 1,415 | 1,415 | -4 (-0.28%) | 8,400 |
21 Feb 2023 | JPY | 1,412 | 1,425 | 1,411 | 1,419 | 1,419 | +7 (+0.50%) | 11,300 |
20 Feb 2023 | JPY | 1,395 | 1,416 | 1,394 | 1,412 | 1,412 | +19 (+1.36%) | 7,900 |
17 Feb 2023 | JPY | 1,408 | 1,410 | 1,383 | 1,393 | 1,393 | -15 (-1.07%) | 21,300 |
16 Feb 2023 | JPY | 1,393 | 1,408 | 1,376 | 1,408 | 1,408 | +15 (+1.08%) | 8,800 |
15 Feb 2023 | JPY | 1,396 | 1,399 | 1,370 | 1,393 | 1,393 | -2 (-0.14%) | 9,700 |
14 Feb 2023 | JPY | 1,377 | 1,395 | 1,371 | 1,395 | 1,395 | +18 (+1.31%) | 9,500 |
13 Feb 2023 | JPY | 1,362 | 1,378 | 1,353 | 1,377 | 1,377 | +22 (+1.62%) | 10,000 |
10 Feb 2023 | JPY | 1,382 | 1,406 | 1,352 | 1,355 | 1,355 | -38 (-2.73%) | 23,600 |
9 Feb 2023 | JPY | 1,339 | 1,411 | 1,336 | 1,393 | 1,393 | +52 (+3.88%) | 40,000 |
8 Feb 2023 | JPY | 1,340 | 1,376 | 1,322 | 1,341 | 1,341 | -119 (-8.15%) | 134,600 |
7 Feb 2023 | JPY | 1,448 | 1,462 | 1,440 | 1,460 | 1,460 | +3 (+0.21%) | 9,000 |
6 Feb 2023 | JPY | 1,410 | 1,460 | 1,410 | 1,457 | 1,457 | +51 (+3.63%) | 29,000 |
3 Feb 2023 | JPY | 1,398 | 1,426 | 1,397 | 1,406 | 1,406 | +16 (+1.15%) | 16,400 |
2 Feb 2023 | JPY | 1,379 | 1,399 | 1,378 | 1,390 | 1,390 | +7 (+0.51%) | 4,900 |
1 Feb 2023 | JPY | 1,409 | 1,415 | 1,371 | 1,383 | 1,383 | -26 (-1.85%) | 14,600 |
31 Jan 2023 | JPY | 1,392 | 1,415 | 1,392 | 1,409 | 1,409 | +15 (+1.08%) | 5,700 |
30 Jan 2023 | JPY | 1,410 | 1,437 | 1,390 | 1,394 | 1,394 | -24 (-1.69%) | 41,100 |
27 Jan 2023 | JPY | 1,413 | 1,419 | 1,407 | 1,418 | 1,418 | +5 (+0.35%) | 5,100 |
26 Jan 2023 | JPY | 1,416 | 1,416 | 1,401 | 1,413 | 1,413 | -3 (-0.21%) | 5,200 |
25 Jan 2023 | JPY | 1,409 | 1,435 | 1,398 | 1,416 | 1,416 | +28 (+2.02%) | 22,700 |
24 Jan 2023 | JPY | 1,410 | 1,420 | 1,381 | 1,388 | 1,388 | -22 (-1.56%) | 22,800 |
23 Jan 2023 | JPY | 1,388 | 1,415 | 1,382 | 1,410 | 1,410 | +21 (+1.51%) | 13,800 |
20 Jan 2023 | JPY | 1,351 | 1,390 | 1,351 | 1,389 | 1,389 | +43 (+3.19%) | 14,200 |
19 Jan 2023 | JPY | 1,356 | 1,368 | 1,346 | 1,346 | 1,346 | -29 (-2.11%) | 7,300 |