Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,351 | 1,390 | 1,351 | 1,389 | 1,389 | +43 (+3.19%) | 14,200 |
19 Jan 2023 | JPY | 1,356 | 1,368 | 1,346 | 1,346 | 1,346 | -29 (-2.11%) | 7,300 |
18 Jan 2023 | JPY | 1,350 | 1,376 | 1,342 | 1,375 | 1,375 | +25 (+1.85%) | 12,500 |
17 Jan 2023 | JPY | 1,339 | 1,351 | 1,339 | 1,350 | 1,350 | +12 (+0.90%) | 5,000 |
16 Jan 2023 | JPY | 1,340 | 1,347 | 1,337 | 1,338 | 1,338 | 0.0 (0.0%) | 7,900 |
13 Jan 2023 | JPY | 1,338 | 1,353 | 1,338 | 1,338 | 1,338 | +1 (+0.07%) | 8,500 |
12 Jan 2023 | JPY | 1,340 | 1,355 | 1,337 | 1,337 | 1,337 | -13 (-0.96%) | 10,300 |
11 Jan 2023 | JPY | 1,336 | 1,350 | 1,336 | 1,350 | 1,350 | +14 (+1.05%) | 5,800 |
10 Jan 2023 | JPY | 1,352 | 1,352 | 1,336 | 1,336 | 1,336 | -13 (-0.96%) | 4,900 |
6 Jan 2023 | JPY | 1,325 | 1,354 | 1,325 | 1,349 | 1,349 | +24 (+1.81%) | 5,500 |
5 Jan 2023 | JPY | 1,339 | 1,344 | 1,310 | 1,325 | 1,325 | -18 (-1.34%) | 18,900 |
4 Jan 2023 | JPY | 1,342 | 1,359 | 1,332 | 1,343 | 1,343 | -16 (-1.18%) | 7,400 |
30 Dec 2022 | JPY | 1,360 | 1,363 | 1,346 | 1,359 | 1,359 | -1 (-0.07%) | 5,400 |
29 Dec 2022 | JPY | 1,355 | 1,360 | 1,344 | 1,360 | 1,360 | +5 (+0.37%) | 3,900 |
28 Dec 2022 | JPY | 1,335 | 1,359 | 1,335 | 1,355 | 1,355 | +6 (+0.44%) | 4,700 |
27 Dec 2022 | JPY | 1,319 | 1,349 | 1,319 | 1,349 | 1,349 | +29 (+2.20%) | 6,300 |
26 Dec 2022 | JPY | 1,321 | 1,321 | 1,311 | 1,320 | 1,320 | +10 (+0.76%) | 6,600 |
23 Dec 2022 | JPY | 1,296 | 1,315 | 1,296 | 1,310 | 1,310 | +16 (+1.24%) | 5,000 |
22 Dec 2022 | JPY | 1,311 | 1,321 | 1,293 | 1,294 | 1,294 | -15 (-1.15%) | 40,600 |
21 Dec 2022 | JPY | 1,328 | 1,333 | 1,309 | 1,309 | 1,309 | -19 (-1.43%) | 33,700 |
20 Dec 2022 | JPY | 1,356 | 1,357 | 1,319 | 1,328 | 1,328 | -22 (-1.63%) | 16,900 |
19 Dec 2022 | JPY | 1,357 | 1,365 | 1,350 | 1,350 | 1,350 | -2 (-0.15%) | 3,300 |
16 Dec 2022 | JPY | 1,375 | 1,375 | 1,351 | 1,352 | 1,352 | -25 (-1.82%) | 12,000 |
15 Dec 2022 | JPY | 1,347 | 1,377 | 1,344 | 1,377 | 1,377 | +24 (+1.77%) | 14,700 |
14 Dec 2022 | JPY | 1,345 | 1,363 | 1,341 | 1,353 | 1,353 | +11 (+0.82%) | 17,900 |
13 Dec 2022 | JPY | 1,331 | 1,345 | 1,326 | 1,342 | 1,342 | +11 (+0.83%) | 9,200 |
12 Dec 2022 | JPY | 1,320 | 1,334 | 1,319 | 1,331 | 1,331 | +11 (+0.83%) | 5,500 |
9 Dec 2022 | JPY | 1,308 | 1,320 | 1,308 | 1,320 | 1,320 | +10 (+0.76%) | 5,000 |
8 Dec 2022 | JPY | 1,314 | 1,319 | 1,303 | 1,310 | 1,310 | -8 (-0.61%) | 8,500 |
7 Dec 2022 | JPY | 1,308 | 1,324 | 1,308 | 1,318 | 1,318 | +11 (+0.84%) | 3,100 |