Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2005 | JPY | 1,440 | 1,455 | 1,435 | 1,450 | 1,450 | +15 (+1.05%) | 6,800 |
24 Nov 2005 | JPY | 1,460 | 1,470 | 1,435 | 1,435 | 1,435 | -30 (-2.05%) | 11,000 |
23 Nov 2005 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,465 | 1,465 | 1,445 | 1,465 | 1,465 | +25 (+1.74%) | 18,000 |
21 Nov 2005 | JPY | 1,475 | 1,495 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 13,800 |
18 Nov 2005 | JPY | 1,475 | 1,495 | 1,440 | 1,450 | 1,450 | -5 (-0.34%) | 14,400 |
17 Nov 2005 | JPY | 1,445 | 1,480 | 1,440 | 1,455 | 1,455 | +15 (+1.04%) | 11,800 |
16 Nov 2005 | JPY | 1,440 | 1,450 | 1,420 | 1,440 | 1,440 | -5 (-0.35%) | 7,400 |
15 Nov 2005 | JPY | 1,480 | 1,480 | 1,445 | 1,445 | 1,445 | -35 (-2.36%) | 13,800 |
14 Nov 2005 | JPY | 1,490 | 1,490 | 1,460 | 1,480 | 1,480 | 0.0 (0.0%) | 12,400 |
11 Nov 2005 | JPY | 1,500 | 1,525 | 1,480 | 1,480 | 1,480 | -10 (-0.67%) | 24,800 |
10 Nov 2005 | JPY | 1,505 | 1,515 | 1,485 | 1,490 | 1,490 | -25 (-1.65%) | 15,600 |
9 Nov 2005 | JPY | 1,485 | 1,520 | 1,485 | 1,515 | 1,515 | +40 (+2.71%) | 21,200 |
8 Nov 2005 | JPY | 1,485 | 1,490 | 1,475 | 1,475 | 1,475 | -10 (-0.67%) | 12,000 |
7 Nov 2005 | JPY | 1,485 | 1,485 | 1,475 | 1,485 | 1,485 | -5 (-0.34%) | 10,600 |
4 Nov 2005 | JPY | 1,500 | 1,500 | 1,475 | 1,490 | 1,490 | -5 (-0.33%) | 15,000 |
3 Nov 2005 | JPY | 1,495 | 1,495 | 1,495 | 1,495 | 1,495 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,490 | 1,505 | 1,490 | 1,495 | 1,495 | -10 (-0.66%) | 12,400 |
1 Nov 2005 | JPY | 1,500 | 1,505 | 1,500 | 1,505 | 1,505 | +25 (+1.69%) | 8,000 |
31 Oct 2005 | JPY | 1,520 | 1,520 | 1,475 | 1,480 | 1,480 | -15 (-1.00%) | 27,800 |
28 Oct 2005 | JPY | 1,470 | 1,495 | 1,460 | 1,495 | 1,495 | +25 (+1.70%) | 46,000 |
27 Oct 2005 | JPY | 1,465 | 1,485 | 1,450 | 1,470 | 1,470 | +20 (+1.38%) | 21,000 |
26 Oct 2005 | JPY | 1,460 | 1,465 | 1,440 | 1,450 | 1,450 | +10 (+0.69%) | 12,200 |
25 Oct 2005 | JPY | 1,435 | 1,455 | 1,420 | 1,440 | 1,440 | +20 (+1.41%) | 14,400 |
24 Oct 2005 | JPY | 1,415 | 1,430 | 1,415 | 1,420 | 1,420 | +15 (+1.07%) | 22,400 |
21 Oct 2005 | JPY | 1,410 | 1,425 | 1,380 | 1,405 | 1,405 | +5 (+0.36%) | 20,800 |
20 Oct 2005 | JPY | 1,415 | 1,415 | 1,395 | 1,400 | 1,400 | +10 (+0.72%) | 18,200 |
19 Oct 2005 | JPY | 1,405 | 1,435 | 1,390 | 1,390 | 1,390 | -30 (-2.11%) | 39,600 |
18 Oct 2005 | JPY | 1,455 | 1,465 | 1,420 | 1,420 | 1,420 | -40 (-2.74%) | 20,600 |
17 Oct 2005 | JPY | 1,470 | 1,475 | 1,450 | 1,460 | 1,460 | -10 (-0.68%) | 26,000 |