Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2005 | JPY | 1,470 | 1,470 | 1,465 | 1,470 | 1,470 | -15 (-1.01%) | 10,000 |
13 Oct 2005 | JPY | 1,470 | 1,495 | 1,460 | 1,485 | 1,485 | +5 (+0.34%) | 24,400 |
12 Oct 2005 | JPY | 1,495 | 1,495 | 1,475 | 1,480 | 1,480 | -10 (-0.67%) | 19,200 |
11 Oct 2005 | JPY | 1,460 | 1,490 | 1,450 | 1,490 | 1,490 | +25 (+1.71%) | 15,800 |
10 Oct 2005 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,460 | 1,485 | 1,460 | 1,465 | 1,465 | 0.0 (0.0%) | 15,400 |
6 Oct 2005 | JPY | 1,480 | 1,495 | 1,450 | 1,465 | 1,465 | -10 (-0.68%) | 33,400 |
5 Oct 2005 | JPY | 1,535 | 1,535 | 1,475 | 1,475 | 1,475 | -50 (-3.28%) | 64,200 |
4 Oct 2005 | JPY | 1,530 | 1,550 | 1,510 | 1,525 | 1,525 | -5 (-0.33%) | 24,400 |
3 Oct 2005 | JPY | 1,545 | 1,570 | 1,515 | 1,530 | 1,530 | +10 (+0.66%) | 25,600 |
30 Sep 2005 | JPY | 1,550 | 1,550 | 1,495 | 1,520 | 1,520 | -10 (-0.65%) | 25,800 |
29 Sep 2005 | JPY | 1,510 | 1,530 | 1,495 | 1,530 | 1,530 | +10 (+0.66%) | 24,000 |
28 Sep 2005 | JPY | 1,510 | 1,545 | 1,510 | 1,520 | 1,520 | +5 (+0.33%) | 9,000 |
27 Sep 2005 | JPY | 1,540 | 1,540 | 1,480 | 1,515 | 1,515 | -30 (-1.94%) | 39,800 |
26 Sep 2005 | JPY | 1,560 | 1,560 | 1,530 | 1,545 | 1,545 | -5 (-0.32%) | 23,600 |
23 Sep 2005 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,550 | 1,560 | 1,525 | 1,550 | 1,550 | +5 (+0.32%) | 30,400 |
21 Sep 2005 | JPY | 1,595 | 1,595 | 1,540 | 1,545 | 1,545 | -60 (-3.74%) | 43,400 |
20 Sep 2005 | JPY | 1,515 | 1,615 | 1,515 | 1,605 | 1,605 | +95 (+6.29%) | 184,800 |
19 Sep 2005 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,525 | 1,525 | 1,505 | 1,510 | 1,510 | -10 (-0.66%) | 49,200 |
15 Sep 2005 | JPY | 1,520 | 1,530 | 1,500 | 1,520 | 1,520 | +10 (+0.66%) | 32,000 |
14 Sep 2005 | JPY | 1,510 | 1,515 | 1,495 | 1,510 | 1,510 | 0.0 (0.0%) | 35,000 |
13 Sep 2005 | JPY | 1,510 | 1,520 | 1,500 | 1,510 | 1,510 | +5 (+0.33%) | 12,400 |
12 Sep 2005 | JPY | 1,545 | 1,545 | 1,505 | 1,505 | 1,505 | -30 (-1.95%) | 37,000 |
9 Sep 2005 | JPY | 1,545 | 1,545 | 1,515 | 1,535 | 1,535 | +10 (+0.66%) | 63,000 |
8 Sep 2005 | JPY | 1,500 | 1,550 | 1,490 | 1,525 | 1,525 | +30 (+2.01%) | 94,600 |
7 Sep 2005 | JPY | 1,495 | 1,500 | 1,485 | 1,495 | 1,495 | +20 (+1.36%) | 22,200 |
6 Sep 2005 | JPY | 1,490 | 1,495 | 1,475 | 1,475 | 1,475 | -10 (-0.67%) | 18,600 |
5 Sep 2005 | JPY | 1,490 | 1,530 | 1,485 | 1,485 | 1,485 | -5 (-0.34%) | 43,200 |