Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2005 | JPY | 1,510 | 1,510 | 1,485 | 1,490 | 1,490 | 0.0 (0.0%) | 17,400 |
1 Sep 2005 | JPY | 1,520 | 1,525 | 1,480 | 1,490 | 1,490 | +25 (+1.71%) | 66,600 |
31 Aug 2005 | JPY | 1,460 | 1,480 | 1,460 | 1,465 | 1,465 | -5 (-0.34%) | 8,800 |
30 Aug 2005 | JPY | 1,465 | 1,480 | 1,465 | 1,470 | 1,470 | -15 (-1.01%) | 22,400 |
29 Aug 2005 | JPY | 1,480 | 1,485 | 1,465 | 1,485 | 1,485 | 0.0 (0.0%) | 18,400 |
26 Aug 2005 | JPY | 1,465 | 1,490 | 1,465 | 1,485 | 1,485 | +5 (+0.34%) | 31,200 |
25 Aug 2005 | JPY | 1,505 | 1,505 | 1,475 | 1,480 | 1,480 | -20 (-1.33%) | 24,400 |
24 Aug 2005 | JPY | 1,490 | 1,505 | 1,485 | 1,500 | 1,500 | +10 (+0.67%) | 25,000 |
23 Aug 2005 | JPY | 1,495 | 1,495 | 1,470 | 1,490 | 1,490 | -5 (-0.33%) | 41,800 |
22 Aug 2005 | JPY | 1,475 | 1,520 | 1,460 | 1,495 | 1,495 | +25 (+1.70%) | 73,200 |
19 Aug 2005 | JPY | 1,480 | 1,480 | 1,440 | 1,470 | 1,470 | -10 (-0.68%) | 71,400 |
18 Aug 2005 | JPY | 1,510 | 1,510 | 1,465 | 1,480 | 1,480 | -25 (-1.66%) | 141,000 |
17 Aug 2005 | JPY | 1,475 | 1,525 | 1,475 | 1,505 | 1,505 | -20 (-1.31%) | 580,600 |
16 Aug 2005 | JPY | 1,375 | 1,745 | 1,375 | 1,525 | 1,525 | +175 (+12.96%) | 2,227,600 |
15 Aug 2005 | JPY | 1,340 | 1,355 | 1,340 | 1,350 | 1,350 | +5 (+0.37%) | 6,200 |
12 Aug 2005 | JPY | 1,365 | 1,365 | 1,345 | 1,345 | 1,345 | -5 (-0.37%) | 7,600 |
11 Aug 2005 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 3,800 |
10 Aug 2005 | JPY | 1,330 | 1,355 | 1,330 | 1,350 | 1,350 | +25 (+1.89%) | 5,800 |
9 Aug 2005 | JPY | 1,315 | 1,350 | 1,315 | 1,325 | 1,325 | +15 (+1.15%) | 6,400 |
8 Aug 2005 | JPY | 1,300 | 1,310 | 1,290 | 1,310 | 1,310 | +5 (+0.38%) | 8,600 |
5 Aug 2005 | JPY | 1,320 | 1,325 | 1,305 | 1,305 | 1,305 | -15 (-1.14%) | 12,000 |
4 Aug 2005 | JPY | 1,340 | 1,340 | 1,320 | 1,320 | 1,320 | -30 (-2.22%) | 10,600 |
3 Aug 2005 | JPY | 1,345 | 1,375 | 1,345 | 1,350 | 1,350 | +10 (+0.75%) | 4,800 |
2 Aug 2005 | JPY | 1,370 | 1,370 | 1,335 | 1,340 | 1,340 | -30 (-2.19%) | 5,600 |
1 Aug 2005 | JPY | 1,355 | 1,370 | 1,345 | 1,370 | 1,370 | +25 (+1.86%) | 4,600 |
29 Jul 2005 | JPY | 1,355 | 1,355 | 1,340 | 1,345 | 1,345 | -10 (-0.74%) | 2,800 |
28 Jul 2005 | JPY | 1,375 | 1,375 | 1,355 | 1,355 | 1,355 | -5 (-0.37%) | 3,400 |
27 Jul 2005 | JPY | 1,340 | 1,365 | 1,340 | 1,360 | 1,360 | +25 (+1.87%) | 5,000 |
26 Jul 2005 | JPY | 1,320 | 1,335 | 1,320 | 1,335 | 1,335 | +10 (+0.75%) | 3,400 |
25 Jul 2005 | JPY | 1,335 | 1,340 | 1,320 | 1,325 | 1,325 | -15 (-1.12%) | 9,800 |