Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2005 | JPY | 1,425 | 1,425 | 1,390 | 1,410 | 1,410 | -25 (-1.74%) | 9,200 |
27 Apr 2005 | JPY | 1,430 | 1,455 | 1,425 | 1,435 | 1,435 | 0.0 (0.0%) | 8,800 |
26 Apr 2005 | JPY | 1,375 | 1,475 | 1,375 | 1,435 | 1,435 | +55 (+3.99%) | 10,600 |
25 Apr 2005 | JPY | 1,400 | 1,400 | 1,365 | 1,380 | 1,380 | +5 (+0.36%) | 4,600 |
22 Apr 2005 | JPY | 1,415 | 1,415 | 1,375 | 1,375 | 1,375 | +10 (+0.73%) | 7,800 |
21 Apr 2005 | JPY | 1,380 | 1,385 | 1,365 | 1,365 | 1,365 | -25 (-1.80%) | 8,800 |
20 Apr 2005 | JPY | 1,385 | 1,420 | 1,385 | 1,390 | 1,390 | +30 (+2.21%) | 9,400 |
19 Apr 2005 | JPY | 1,350 | 1,370 | 1,325 | 1,360 | 1,360 | +60 (+4.62%) | 7,800 |
18 Apr 2005 | JPY | 1,360 | 1,375 | 1,280 | 1,300 | 1,300 | -70 (-5.11%) | 21,200 |
15 Apr 2005 | JPY | 1,400 | 1,425 | 1,355 | 1,370 | 1,370 | -70 (-4.86%) | 14,400 |
14 Apr 2005 | JPY | 1,500 | 1,500 | 1,380 | 1,440 | 1,440 | -60 (-4%) | 11,000 |
13 Apr 2005 | JPY | 1,490 | 1,500 | 1,485 | 1,500 | 1,500 | +5 (+0.33%) | 3,800 |
12 Apr 2005 | JPY | 1,475 | 1,530 | 1,475 | 1,495 | 1,495 | +10 (+0.67%) | 15,800 |
11 Apr 2005 | JPY | 1,505 | 1,505 | 1,485 | 1,485 | 1,485 | -10 (-0.67%) | 4,400 |
8 Apr 2005 | JPY | 1,495 | 1,510 | 1,490 | 1,495 | 1,495 | 0.0 (0.0%) | 6,200 |
7 Apr 2005 | JPY | 1,495 | 1,505 | 1,485 | 1,495 | 1,495 | +10 (+0.67%) | 6,600 |
6 Apr 2005 | JPY | 1,495 | 1,500 | 1,475 | 1,485 | 1,485 | +35 (+2.41%) | 9,200 |
5 Apr 2005 | JPY | 1,430 | 1,450 | 1,410 | 1,450 | 1,450 | +5 (+0.35%) | 6,000 |
4 Apr 2005 | JPY | 1,430 | 1,445 | 1,430 | 1,445 | 1,445 | -10 (-0.69%) | 5,600 |
1 Apr 2005 | JPY | 1,440 | 1,465 | 1,440 | 1,455 | 1,455 | +15 (+1.04%) | 2,600 |
31 Mar 2005 | JPY | 1,435 | 1,460 | 1,435 | 1,440 | 1,440 | +10 (+0.70%) | 9,600 |
30 Mar 2005 | JPY | 1,430 | 1,460 | 1,425 | 1,430 | 1,430 | -25 (-1.72%) | 7,400 |
29 Mar 2005 | JPY | 1,470 | 1,495 | 1,445 | 1,455 | 1,455 | -15 (-1.02%) | 11,200 |
28 Mar 2005 | JPY | 1,480 | 1,490 | 1,455 | 1,470 | 1,470 | -5 (-0.34%) | 5,200 |
25 Mar 2005 | JPY | 1,500 | 1,500 | 1,450 | 1,475 | 1,475 | -20 (-1.34%) | 13,000 |
24 Mar 2005 | JPY | 1,500 | 1,510 | 1,490 | 1,495 | 1,495 | -20 (-1.32%) | 5,600 |
23 Mar 2005 | JPY | 1,515 | 1,520 | 1,495 | 1,515 | 1,515 | -25 (-1.62%) | 12,400 |
22 Mar 2005 | JPY | 1,550 | 1,560 | 1,535 | 1,540 | 1,540 | -10 (-0.65%) | 4,600 |
21 Mar 2005 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,565 | 1,565 | 1,515 | 1,550 | 1,550 | -10 (-0.64%) | 6,400 |