Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 1,321 | 1,321 | 1,307 | 1,307 | 1,307 | -15 (-1.13%) | 12,400 |
5 Dec 2022 | JPY | 1,333 | 1,333 | 1,320 | 1,322 | 1,322 | -7 (-0.53%) | 5,200 |
2 Dec 2022 | JPY | 1,331 | 1,337 | 1,324 | 1,329 | 1,329 | -5 (-0.37%) | 10,300 |
1 Dec 2022 | JPY | 1,340 | 1,343 | 1,328 | 1,334 | 1,334 | +3 (+0.23%) | 13,900 |
30 Nov 2022 | JPY | 1,332 | 1,335 | 1,327 | 1,331 | 1,331 | -1 (-0.08%) | 8,100 |
29 Nov 2022 | JPY | 1,333 | 1,350 | 1,332 | 1,332 | 1,332 | -18 (-1.33%) | 13,000 |
28 Nov 2022 | JPY | 1,318 | 1,351 | 1,311 | 1,350 | 1,350 | +41 (+3.13%) | 19,300 |
25 Nov 2022 | JPY | 1,307 | 1,313 | 1,303 | 1,309 | 1,309 | +5 (+0.38%) | 12,100 |
24 Nov 2022 | JPY | 1,291 | 1,304 | 1,291 | 1,304 | 1,304 | +6 (+0.46%) | 12,300 |
22 Nov 2022 | JPY | 1,292 | 1,298 | 1,291 | 1,298 | 1,298 | +10 (+0.78%) | 6,300 |
21 Nov 2022 | JPY | 1,285 | 1,294 | 1,285 | 1,288 | 1,288 | -1 (-0.08%) | 13,800 |
18 Nov 2022 | JPY | 1,285 | 1,293 | 1,285 | 1,289 | 1,289 | -5 (-0.39%) | 9,000 |
17 Nov 2022 | JPY | 1,284 | 1,294 | 1,284 | 1,294 | 1,294 | 0.0 (0.0%) | 9,200 |
16 Nov 2022 | JPY | 1,290 | 1,297 | 1,290 | 1,294 | 1,294 | -3 (-0.23%) | 9,900 |
15 Nov 2022 | JPY | 1,297 | 1,299 | 1,288 | 1,297 | 1,297 | +5 (+0.39%) | 10,600 |
14 Nov 2022 | JPY | 1,297 | 1,299 | 1,291 | 1,292 | 1,292 | -5 (-0.39%) | 9,600 |
11 Nov 2022 | JPY | 1,292 | 1,297 | 1,283 | 1,297 | 1,297 | +5 (+0.39%) | 9,300 |
10 Nov 2022 | JPY | 1,291 | 1,297 | 1,288 | 1,292 | 1,292 | -11 (-0.84%) | 9,300 |
9 Nov 2022 | JPY | 1,294 | 1,306 | 1,290 | 1,303 | 1,303 | +14 (+1.09%) | 8,200 |
8 Nov 2022 | JPY | 1,284 | 1,290 | 1,278 | 1,289 | 1,289 | 0.0 (0.0%) | 8,700 |
7 Nov 2022 | JPY | 1,272 | 1,289 | 1,272 | 1,289 | 1,289 | +15 (+1.18%) | 6,800 |
4 Nov 2022 | JPY | 1,278 | 1,279 | 1,269 | 1,274 | 1,274 | -5 (-0.39%) | 9,900 |
2 Nov 2022 | JPY | 1,286 | 1,295 | 1,277 | 1,279 | 1,279 | -7 (-0.54%) | 4,900 |
1 Nov 2022 | JPY | 1,293 | 1,294 | 1,284 | 1,286 | 1,286 | -2 (-0.16%) | 2,600 |
31 Oct 2022 | JPY | 1,284 | 1,293 | 1,280 | 1,288 | 1,288 | +13 (+1.02%) | 4,200 |
28 Oct 2022 | JPY | 1,294 | 1,298 | 1,275 | 1,275 | 1,275 | -17 (-1.32%) | 24,000 |
27 Oct 2022 | JPY | 1,302 | 1,302 | 1,291 | 1,292 | 1,292 | -6 (-0.46%) | 4,200 |
26 Oct 2022 | JPY | 1,297 | 1,303 | 1,291 | 1,298 | 1,298 | +6 (+0.46%) | 7,400 |
25 Oct 2022 | JPY | 1,299 | 1,299 | 1,287 | 1,292 | 1,292 | +1 (+0.08%) | 7,300 |
24 Oct 2022 | JPY | 1,300 | 1,300 | 1,287 | 1,291 | 1,291 | +3 (+0.23%) | 4,600 |