| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2005 | JPY | 1,440 | 1,445 | 1,420 | 1,420 | 1,420 | -15 (-1.05%) | 8,600 |
| 31 Jan 2005 | JPY | 1,390 | 1,440 | 1,390 | 1,435 | 1,435 | +30 (+2.14%) | 14,200 |
| 28 Jan 2005 | JPY | 1,375 | 1,405 | 1,375 | 1,405 | 1,405 | +15 (+1.08%) | 5,400 |
| 27 Jan 2005 | JPY | 1,400 | 1,400 | 1,385 | 1,390 | 1,390 | 0.0 (0.0%) | 2,400 |
| 26 Jan 2005 | JPY | 1,400 | 1,400 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 2,000 |
| 25 Jan 2005 | JPY | 1,440 | 1,440 | 1,390 | 1,400 | 1,400 | -40 (-2.78%) | 7,600 |
| 24 Jan 2005 | JPY | 1,365 | 1,440 | 1,365 | 1,440 | 1,440 | +55 (+3.97%) | 11,800 |
| 21 Jan 2005 | JPY | 1,380 | 1,385 | 1,350 | 1,385 | 1,385 | +5 (+0.36%) | 7,200 |
| 20 Jan 2005 | JPY | 1,370 | 1,385 | 1,370 | 1,380 | 1,380 | -15 (-1.08%) | 2,600 |
| 19 Jan 2005 | JPY | 1,380 | 1,400 | 1,380 | 1,395 | 1,395 | +20 (+1.45%) | 6,800 |
| 18 Jan 2005 | JPY | 1,395 | 1,400 | 1,375 | 1,375 | 1,375 | +5 (+0.36%) | 10,600 |
| 17 Jan 2005 | JPY | 1,360 | 1,375 | 1,360 | 1,370 | 1,370 | 0.0 (0.0%) | 4,200 |
| 14 Jan 2005 | JPY | 1,375 | 1,375 | 1,365 | 1,370 | 1,370 | -10 (-0.72%) | 6,800 |
| 13 Jan 2005 | JPY | 1,365 | 1,380 | 1,365 | 1,380 | 1,380 | +20 (+1.47%) | 2,400 |
| 12 Jan 2005 | JPY | 1,385 | 1,385 | 1,355 | 1,360 | 1,360 | -20 (-1.45%) | 4,200 |
| 11 Jan 2005 | JPY | 1,380 | 1,385 | 1,375 | 1,380 | 1,380 | +15 (+1.10%) | 7,600 |
| 10 Jan 2005 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 1,390 | 1,390 | 1,360 | 1,365 | 1,365 | -10 (-0.73%) | 14,600 |
| 6 Jan 2005 | JPY | 1,360 | 1,380 | 1,360 | 1,375 | 1,375 | 0.0 (0.0%) | 6,400 |
| 5 Jan 2005 | JPY | 1,395 | 1,395 | 1,370 | 1,375 | 1,375 | -20 (-1.43%) | 5,400 |
| 4 Jan 2005 | JPY | 1,395 | 1,395 | 1,390 | 1,395 | 1,395 | 0.0 (0.0%) | 4,400 |
| 3 Jan 2005 | JPY | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 1,410 | 1,410 | 1,365 | 1,395 | 1,395 | +20 (+1.45%) | 8,400 |
| 29 Dec 2004 | JPY | 1,330 | 1,425 | 1,330 | 1,375 | 1,375 | +45 (+3.38%) | 26,000 |
| 28 Dec 2004 | JPY | 1,335 | 1,335 | 1,330 | 1,330 | 1,330 | -5 (-0.37%) | 2,800 |
| 27 Dec 2004 | JPY | 1,320 | 1,345 | 1,320 | 1,335 | 1,335 | +35 (+2.69%) | 21,200 |
| 24 Dec 2004 | JPY | 1,310 | 1,325 | 1,300 | 1,300 | 1,300 | -35 (-2.62%) | 19,000 |
| 23 Dec 2004 | JPY | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 1,330 | 1,350 | 1,310 | 1,335 | 1,335 | +20 (+1.52%) | 11,800 |
