Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2005 | JPY | 1,570 | 1,590 | 1,555 | 1,560 | 1,560 | 0.0 (0.0%) | 24,800 |
10 Mar 2005 | JPY | 1,595 | 1,595 | 1,530 | 1,560 | 1,560 | -35 (-2.19%) | 16,600 |
9 Mar 2005 | JPY | 1,575 | 1,605 | 1,575 | 1,595 | 1,595 | +20 (+1.27%) | 15,200 |
8 Mar 2005 | JPY | 1,575 | 1,590 | 1,565 | 1,575 | 1,575 | -25 (-1.56%) | 11,400 |
7 Mar 2005 | JPY | 1,545 | 1,625 | 1,545 | 1,600 | 1,600 | +55 (+3.56%) | 47,600 |
4 Mar 2005 | JPY | 1,480 | 1,545 | 1,480 | 1,545 | 1,545 | +65 (+4.39%) | 24,200 |
3 Mar 2005 | JPY | 1,480 | 1,480 | 1,465 | 1,480 | 1,480 | -5 (-0.34%) | 9,000 |
2 Mar 2005 | JPY | 1,485 | 1,485 | 1,465 | 1,485 | 1,485 | +25 (+1.71%) | 2,600 |
1 Mar 2005 | JPY | 1,455 | 1,480 | 1,425 | 1,460 | 1,460 | +10 (+0.69%) | 12,200 |
28 Feb 2005 | JPY | 1,490 | 1,490 | 1,440 | 1,450 | 1,450 | -15 (-1.02%) | 8,800 |
25 Feb 2005 | JPY | 1,435 | 1,470 | 1,430 | 1,465 | 1,465 | +50 (+3.53%) | 6,400 |
24 Feb 2005 | JPY | 1,415 | 1,415 | 1,410 | 1,415 | 1,415 | +10 (+0.71%) | 3,400 |
23 Feb 2005 | JPY | 1,425 | 1,430 | 1,405 | 1,405 | 1,405 | -35 (-2.43%) | 6,200 |
22 Feb 2005 | JPY | 1,435 | 1,440 | 1,435 | 1,440 | 1,440 | +5 (+0.35%) | 2,000 |
21 Feb 2005 | JPY | 1,450 | 1,450 | 1,425 | 1,435 | 1,435 | -30 (-2.05%) | 6,400 |
18 Feb 2005 | JPY | 1,480 | 1,480 | 1,460 | 1,465 | 1,465 | +5 (+0.34%) | 4,000 |
17 Feb 2005 | JPY | 1,465 | 1,465 | 1,405 | 1,460 | 1,460 | -30 (-2.01%) | 6,800 |
16 Feb 2005 | JPY | 1,490 | 1,490 | 1,475 | 1,490 | 1,490 | -10 (-0.67%) | 6,800 |
15 Feb 2005 | JPY | 1,505 | 1,505 | 1,490 | 1,500 | 1,500 | +15 (+1.01%) | 3,600 |
14 Feb 2005 | JPY | 1,520 | 1,520 | 1,485 | 1,485 | 1,485 | -5 (-0.34%) | 4,800 |
11 Feb 2005 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,495 | 1,500 | 1,480 | 1,490 | 1,490 | -5 (-0.33%) | 3,800 |
9 Feb 2005 | JPY | 1,450 | 1,505 | 1,450 | 1,495 | 1,495 | +35 (+2.40%) | 10,000 |
8 Feb 2005 | JPY | 1,490 | 1,495 | 1,460 | 1,460 | 1,460 | -30 (-2.01%) | 5,600 |
7 Feb 2005 | JPY | 1,445 | 1,495 | 1,440 | 1,490 | 1,490 | +45 (+3.11%) | 12,600 |
4 Feb 2005 | JPY | 1,445 | 1,460 | 1,435 | 1,445 | 1,445 | 0.0 (0.0%) | 4,600 |
3 Feb 2005 | JPY | 1,445 | 1,465 | 1,445 | 1,445 | 1,445 | -5 (-0.34%) | 14,600 |
2 Feb 2005 | JPY | 1,420 | 1,450 | 1,420 | 1,450 | 1,450 | +30 (+2.11%) | 12,000 |
1 Feb 2005 | JPY | 1,440 | 1,445 | 1,420 | 1,420 | 1,420 | -15 (-1.05%) | 8,600 |
31 Jan 2005 | JPY | 1,390 | 1,440 | 1,390 | 1,435 | 1,435 | +30 (+2.14%) | 14,200 |