Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2004 | JPY | 1,360 | 1,400 | 1,360 | 1,385 | 1,385 | +20 (+1.47%) | 6,200 |
4 Nov 2004 | JPY | 1,415 | 1,415 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 7,600 |
3 Nov 2004 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,350 | 1,365 | 1,350 | 1,365 | 1,365 | +5 (+0.37%) | 600 |
1 Nov 2004 | JPY | 1,375 | 1,375 | 1,350 | 1,360 | 1,360 | -10 (-0.73%) | 2,600 |
29 Oct 2004 | JPY | 1,360 | 1,400 | 1,350 | 1,370 | 1,370 | -5 (-0.36%) | 4,600 |
28 Oct 2004 | JPY | 1,345 | 1,385 | 1,345 | 1,375 | 1,375 | +10 (+0.73%) | 2,600 |
27 Oct 2004 | JPY | 1,365 | 1,365 | 1,350 | 1,365 | 1,365 | +5 (+0.37%) | 4,600 |
26 Oct 2004 | JPY | 1,360 | 1,375 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 8,200 |
25 Oct 2004 | JPY | 1,375 | 1,380 | 1,350 | 1,360 | 1,360 | +5 (+0.37%) | 6,200 |
22 Oct 2004 | JPY | 1,390 | 1,390 | 1,355 | 1,355 | 1,355 | 0.0 (0.0%) | 5,000 |
21 Oct 2004 | JPY | 1,355 | 1,370 | 1,355 | 1,355 | 1,355 | 0.0 (0.0%) | 5,000 |
20 Oct 2004 | JPY | 1,360 | 1,385 | 1,355 | 1,355 | 1,355 | -30 (-2.17%) | 3,600 |
19 Oct 2004 | JPY | 1,380 | 1,400 | 1,380 | 1,385 | 1,385 | +15 (+1.09%) | 2,200 |
18 Oct 2004 | JPY | 1,405 | 1,405 | 1,370 | 1,370 | 1,370 | -20 (-1.44%) | 6,200 |
15 Oct 2004 | JPY | 1,390 | 1,400 | 1,375 | 1,390 | 1,390 | -5 (-0.36%) | 10,000 |
14 Oct 2004 | JPY | 1,405 | 1,410 | 1,390 | 1,395 | 1,395 | -20 (-1.41%) | 7,800 |
13 Oct 2004 | JPY | 1,445 | 1,445 | 1,415 | 1,415 | 1,415 | -25 (-1.74%) | 3,200 |
12 Oct 2004 | JPY | 1,435 | 1,450 | 1,420 | 1,440 | 1,440 | +5 (+0.35%) | 11,200 |
11 Oct 2004 | JPY | 1,435 | 1,435 | 1,435 | 1,435 | 1,435 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,410 | 1,445 | 1,410 | 1,435 | 1,435 | +30 (+2.14%) | 8,600 |
7 Oct 2004 | JPY | 1,425 | 1,445 | 1,400 | 1,405 | 1,405 | -15 (-1.06%) | 9,600 |
6 Oct 2004 | JPY | 1,390 | 1,420 | 1,390 | 1,420 | 1,420 | +30 (+2.16%) | 7,400 |
5 Oct 2004 | JPY | 1,415 | 1,415 | 1,390 | 1,390 | 1,390 | -25 (-1.77%) | 5,600 |
4 Oct 2004 | JPY | 1,420 | 1,420 | 1,400 | 1,415 | 1,415 | +20 (+1.43%) | 6,000 |
1 Oct 2004 | JPY | 1,415 | 1,415 | 1,380 | 1,395 | 1,395 | +20 (+1.45%) | 5,400 |
30 Sep 2004 | JPY | 1,395 | 1,400 | 1,365 | 1,375 | 1,375 | -10 (-0.72%) | 6,400 |
29 Sep 2004 | JPY | 1,405 | 1,425 | 1,385 | 1,385 | 1,385 | -5 (-0.36%) | 5,000 |
28 Sep 2004 | JPY | 1,420 | 1,420 | 1,390 | 1,390 | 1,390 | -25 (-1.77%) | 9,600 |
27 Sep 2004 | JPY | 1,440 | 1,460 | 1,410 | 1,415 | 1,415 | -10 (-0.70%) | 10,600 |