Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2004 | JPY | 1,485 | 1,490 | 1,470 | 1,480 | 1,480 | -5 (-0.34%) | 3,400 |
11 Aug 2004 | JPY | 1,445 | 1,485 | 1,445 | 1,485 | 1,485 | +45 (+3.13%) | 9,400 |
10 Aug 2004 | JPY | 1,435 | 1,445 | 1,435 | 1,440 | 1,440 | -20 (-1.37%) | 3,400 |
9 Aug 2004 | JPY | 1,460 | 1,470 | 1,460 | 1,460 | 1,460 | +10 (+0.69%) | 2,200 |
6 Aug 2004 | JPY | 1,430 | 1,450 | 1,430 | 1,450 | 1,450 | -10 (-0.68%) | 5,600 |
5 Aug 2004 | JPY | 1,445 | 1,465 | 1,445 | 1,460 | 1,460 | +10 (+0.69%) | 4,600 |
4 Aug 2004 | JPY | 1,510 | 1,510 | 1,405 | 1,450 | 1,450 | -50 (-3.33%) | 8,400 |
3 Aug 2004 | JPY | 1,535 | 1,535 | 1,465 | 1,500 | 1,500 | -40 (-2.60%) | 7,800 |
2 Aug 2004 | JPY | 1,540 | 1,540 | 1,515 | 1,540 | 1,540 | -25 (-1.60%) | 5,200 |
30 Jul 2004 | JPY | 1,575 | 1,575 | 1,555 | 1,565 | 1,565 | +15 (+0.97%) | 4,000 |
29 Jul 2004 | JPY | 1,600 | 1,600 | 1,525 | 1,550 | 1,550 | -25 (-1.59%) | 6,400 |
28 Jul 2004 | JPY | 1,575 | 1,575 | 1,565 | 1,575 | 1,575 | +25 (+1.61%) | 3,200 |
27 Jul 2004 | JPY | 1,575 | 1,575 | 1,550 | 1,550 | 1,550 | -30 (-1.90%) | 5,400 |
26 Jul 2004 | JPY | 1,600 | 1,600 | 1,575 | 1,580 | 1,580 | +5 (+0.32%) | 5,600 |
23 Jul 2004 | JPY | 1,605 | 1,605 | 1,575 | 1,575 | 1,575 | -25 (-1.56%) | 3,000 |
22 Jul 2004 | JPY | 1,585 | 1,625 | 1,585 | 1,600 | 1,600 | -10 (-0.62%) | 3,000 |
21 Jul 2004 | JPY | 1,575 | 1,620 | 1,575 | 1,610 | 1,610 | +25 (+1.58%) | 3,000 |
20 Jul 2004 | JPY | 1,610 | 1,610 | 1,575 | 1,585 | 1,585 | -35 (-2.16%) | 2,600 |
19 Jul 2004 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,595 | 1,620 | 1,570 | 1,620 | 1,620 | +50 (+3.18%) | 3,400 |
15 Jul 2004 | JPY | 1,620 | 1,625 | 1,570 | 1,570 | 1,570 | -45 (-2.79%) | 6,000 |
14 Jul 2004 | JPY | 1,630 | 1,670 | 1,615 | 1,615 | 1,615 | -20 (-1.22%) | 11,000 |
13 Jul 2004 | JPY | 1,665 | 1,665 | 1,630 | 1,635 | 1,635 | -10 (-0.61%) | 6,200 |
12 Jul 2004 | JPY | 1,635 | 1,665 | 1,635 | 1,645 | 1,645 | +10 (+0.61%) | 2,800 |
9 Jul 2004 | JPY | 1,600 | 1,635 | 1,590 | 1,635 | 1,635 | +20 (+1.24%) | 6,800 |
8 Jul 2004 | JPY | 1,555 | 1,620 | 1,555 | 1,615 | 1,615 | +45 (+2.87%) | 17,200 |
7 Jul 2004 | JPY | 1,555 | 1,575 | 1,545 | 1,570 | 1,570 | -10 (-0.63%) | 5,600 |
6 Jul 2004 | JPY | 1,585 | 1,600 | 1,580 | 1,580 | 1,580 | -10 (-0.63%) | 6,600 |
5 Jul 2004 | JPY | 1,620 | 1,620 | 1,585 | 1,590 | 1,590 | -15 (-0.93%) | 6,000 |
2 Jul 2004 | JPY | 1,620 | 1,620 | 1,600 | 1,605 | 1,605 | -10 (-0.62%) | 5,200 |