Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2004 | JPY | 1,455 | 1,455 | 1,410 | 1,425 | 1,425 | -50 (-3.39%) | 7,200 |
23 Sep 2004 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,475 | 1,475 | 1,450 | 1,475 | 1,475 | 0.0 (0.0%) | 7,600 |
21 Sep 2004 | JPY | 1,515 | 1,515 | 1,475 | 1,475 | 1,475 | -5 (-0.34%) | 3,400 |
20 Sep 2004 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,515 | 1,515 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 3,800 |
16 Sep 2004 | JPY | 1,505 | 1,510 | 1,500 | 1,500 | 1,500 | -30 (-1.96%) | 4,800 |
15 Sep 2004 | JPY | 1,550 | 1,550 | 1,530 | 1,530 | 1,530 | -35 (-2.24%) | 2,400 |
14 Sep 2004 | JPY | 1,570 | 1,570 | 1,550 | 1,565 | 1,565 | +10 (+0.64%) | 2,200 |
13 Sep 2004 | JPY | 1,525 | 1,555 | 1,520 | 1,555 | 1,555 | +40 (+2.64%) | 5,000 |
10 Sep 2004 | JPY | 1,545 | 1,545 | 1,510 | 1,515 | 1,515 | -25 (-1.62%) | 23,400 |
9 Sep 2004 | JPY | 1,565 | 1,565 | 1,540 | 1,540 | 1,540 | -15 (-0.96%) | 3,000 |
8 Sep 2004 | JPY | 1,565 | 1,585 | 1,545 | 1,555 | 1,555 | +10 (+0.65%) | 4,400 |
7 Sep 2004 | JPY | 1,600 | 1,600 | 1,540 | 1,545 | 1,545 | -5 (-0.32%) | 12,400 |
6 Sep 2004 | JPY | 1,525 | 1,560 | 1,485 | 1,550 | 1,550 | +75 (+5.08%) | 19,600 |
3 Sep 2004 | JPY | 1,485 | 1,490 | 1,455 | 1,475 | 1,475 | -10 (-0.67%) | 5,600 |
2 Sep 2004 | JPY | 1,480 | 1,490 | 1,470 | 1,485 | 1,485 | +20 (+1.37%) | 3,600 |
1 Sep 2004 | JPY | 1,500 | 1,500 | 1,465 | 1,465 | 1,465 | +5 (+0.34%) | 3,800 |
31 Aug 2004 | JPY | 1,475 | 1,475 | 1,460 | 1,460 | 1,460 | -30 (-2.01%) | 1,600 |
30 Aug 2004 | JPY | 1,490 | 1,490 | 1,465 | 1,490 | 1,490 | 0.0 (0.0%) | 1,000 |
27 Aug 2004 | JPY | 1,475 | 1,490 | 1,470 | 1,490 | 1,490 | +15 (+1.02%) | 1,800 |
26 Aug 2004 | JPY | 1,475 | 1,500 | 1,475 | 1,475 | 1,475 | -25 (-1.67%) | 1,800 |
25 Aug 2004 | JPY | 1,495 | 1,500 | 1,480 | 1,500 | 1,500 | +25 (+1.69%) | 5,600 |
24 Aug 2004 | JPY | 1,495 | 1,495 | 1,470 | 1,475 | 1,475 | -15 (-1.01%) | 1,200 |
23 Aug 2004 | JPY | 1,495 | 1,495 | 1,485 | 1,490 | 1,490 | +5 (+0.34%) | 3,600 |
20 Aug 2004 | JPY | 1,470 | 1,490 | 1,470 | 1,485 | 1,485 | +25 (+1.71%) | 2,000 |
19 Aug 2004 | JPY | 1,460 | 1,475 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 1,400 |
18 Aug 2004 | JPY | 1,455 | 1,460 | 1,435 | 1,460 | 1,460 | +25 (+1.74%) | 2,200 |
17 Aug 2004 | JPY | 1,470 | 1,470 | 1,435 | 1,435 | 1,435 | 0.0 (0.0%) | 3,800 |
16 Aug 2004 | JPY | 1,430 | 1,435 | 1,430 | 1,435 | 1,435 | -15 (-1.03%) | 1,600 |