Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2004 | JPY | 1,480 | 1,530 | 1,480 | 1,505 | 1,505 | +30 (+2.03%) | 4,800 |
19 May 2004 | JPY | 1,475 | 1,495 | 1,475 | 1,475 | 1,475 | +25 (+1.72%) | 3,200 |
18 May 2004 | JPY | 1,475 | 1,480 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 6,400 |
17 May 2004 | JPY | 1,470 | 1,495 | 1,415 | 1,450 | 1,450 | -60 (-3.97%) | 12,600 |
14 May 2004 | JPY | 1,515 | 1,550 | 1,500 | 1,510 | 1,510 | -5 (-0.33%) | 16,800 |
13 May 2004 | JPY | 1,545 | 1,545 | 1,505 | 1,515 | 1,515 | -60 (-3.81%) | 10,800 |
12 May 2004 | JPY | 1,540 | 1,575 | 1,525 | 1,575 | 1,575 | +65 (+4.30%) | 14,400 |
11 May 2004 | JPY | 1,525 | 1,565 | 1,510 | 1,510 | 1,510 | -50 (-3.21%) | 10,400 |
10 May 2004 | JPY | 1,645 | 1,650 | 1,550 | 1,560 | 1,560 | -85 (-5.17%) | 10,600 |
7 May 2004 | JPY | 1,640 | 1,690 | 1,640 | 1,645 | 1,645 | +10 (+0.61%) | 7,200 |
6 May 2004 | JPY | 1,710 | 1,725 | 1,630 | 1,635 | 1,635 | -25 (-1.51%) | 14,800 |
5 May 2004 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,665 | 1,665 | 1,650 | 1,660 | 1,660 | -25 (-1.48%) | 12,600 |
29 Apr 2004 | JPY | 1,685 | 1,685 | 1,685 | 1,685 | 1,685 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,670 | 1,690 | 1,665 | 1,685 | 1,685 | +10 (+0.60%) | 7,400 |
27 Apr 2004 | JPY | 1,670 | 1,675 | 1,665 | 1,675 | 1,675 | -15 (-0.89%) | 5,000 |
26 Apr 2004 | JPY | 1,690 | 1,690 | 1,675 | 1,690 | 1,690 | -5 (-0.29%) | 4,400 |
23 Apr 2004 | JPY | 1,705 | 1,710 | 1,690 | 1,695 | 1,695 | -5 (-0.29%) | 4,600 |
22 Apr 2004 | JPY | 1,700 | 1,715 | 1,685 | 1,700 | 1,700 | +20 (+1.19%) | 5,200 |
21 Apr 2004 | JPY | 1,675 | 1,690 | 1,670 | 1,680 | 1,680 | -5 (-0.30%) | 3,200 |
20 Apr 2004 | JPY | 1,670 | 1,700 | 1,670 | 1,685 | 1,685 | +30 (+1.81%) | 8,600 |
19 Apr 2004 | JPY | 1,685 | 1,695 | 1,655 | 1,655 | 1,655 | -45 (-2.65%) | 8,200 |
16 Apr 2004 | JPY | 1,685 | 1,705 | 1,685 | 1,700 | 1,700 | +5 (+0.29%) | 4,600 |
15 Apr 2004 | JPY | 1,725 | 1,725 | 1,690 | 1,695 | 1,695 | -30 (-1.74%) | 9,000 |
14 Apr 2004 | JPY | 1,720 | 1,735 | 1,720 | 1,725 | 1,725 | +5 (+0.29%) | 4,000 |
13 Apr 2004 | JPY | 1,750 | 1,750 | 1,690 | 1,720 | 1,720 | -30 (-1.71%) | 9,200 |
12 Apr 2004 | JPY | 1,690 | 1,750 | 1,690 | 1,750 | 1,750 | +60 (+3.55%) | 5,000 |
9 Apr 2004 | JPY | 1,725 | 1,725 | 1,680 | 1,690 | 1,690 | -35 (-2.03%) | 4,800 |