Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,294 | 1,298 | 1,288 | 1,288 | 1,288 | -6 (-0.46%) | 5,800 |
20 Oct 2022 | JPY | 1,298 | 1,300 | 1,294 | 1,294 | 1,294 | -4 (-0.31%) | 1,800 |
19 Oct 2022 | JPY | 1,299 | 1,305 | 1,292 | 1,298 | 1,298 | +7 (+0.54%) | 5,000 |
18 Oct 2022 | JPY | 1,300 | 1,300 | 1,285 | 1,291 | 1,291 | 0.0 (0.0%) | 4,500 |
17 Oct 2022 | JPY | 1,281 | 1,297 | 1,281 | 1,291 | 1,291 | +4 (+0.31%) | 2,400 |
14 Oct 2022 | JPY | 1,298 | 1,298 | 1,271 | 1,287 | 1,287 | +13 (+1.02%) | 9,600 |
13 Oct 2022 | JPY | 1,273 | 1,274 | 1,264 | 1,274 | 1,274 | -6 (-0.47%) | 8,900 |
12 Oct 2022 | JPY | 1,276 | 1,283 | 1,271 | 1,280 | 1,280 | +5 (+0.39%) | 4,300 |
11 Oct 2022 | JPY | 1,296 | 1,307 | 1,275 | 1,275 | 1,275 | -23 (-1.77%) | 9,300 |
7 Oct 2022 | JPY | 1,302 | 1,305 | 1,298 | 1,298 | 1,298 | -7 (-0.54%) | 11,400 |
6 Oct 2022 | JPY | 1,297 | 1,306 | 1,297 | 1,305 | 1,305 | +9 (+0.69%) | 5,800 |
5 Oct 2022 | JPY | 1,294 | 1,301 | 1,293 | 1,296 | 1,296 | +2 (+0.15%) | 5,600 |
4 Oct 2022 | JPY | 1,298 | 1,298 | 1,284 | 1,294 | 1,294 | +15 (+1.17%) | 6,400 |
3 Oct 2022 | JPY | 1,271 | 1,279 | 1,271 | 1,279 | 1,279 | -1 (-0.08%) | 4,200 |
30 Sep 2022 | JPY | 1,270 | 1,287 | 1,270 | 1,280 | 1,280 | -16 (-1.23%) | 7,600 |
29 Sep 2022 | JPY | 1,298 | 1,298 | 1,285 | 1,296 | 1,296 | +3 (+0.23%) | 4,300 |
28 Sep 2022 | JPY | 1,280 | 1,293 | 1,270 | 1,293 | 1,293 | +9 (+0.70%) | 6,100 |
27 Sep 2022 | JPY | 1,276 | 1,286 | 1,276 | 1,284 | 1,284 | +5 (+0.39%) | 3,800 |
26 Sep 2022 | JPY | 1,307 | 1,307 | 1,275 | 1,279 | 1,279 | -13 (-1.01%) | 15,900 |
22 Sep 2022 | JPY | 1,285 | 1,298 | 1,285 | 1,292 | 1,292 | +2 (+0.16%) | 2,600 |
21 Sep 2022 | JPY | 1,295 | 1,296 | 1,290 | 1,290 | 1,290 | -15 (-1.15%) | 6,300 |
20 Sep 2022 | JPY | 1,310 | 1,310 | 1,297 | 1,305 | 1,305 | +10 (+0.77%) | 3,500 |
16 Sep 2022 | JPY | 1,301 | 1,308 | 1,295 | 1,295 | 1,295 | -6 (-0.46%) | 7,700 |
15 Sep 2022 | JPY | 1,300 | 1,306 | 1,300 | 1,301 | 1,301 | +1 (+0.08%) | 2,400 |
14 Sep 2022 | JPY | 1,301 | 1,308 | 1,300 | 1,300 | 1,300 | -5 (-0.38%) | 7,200 |
13 Sep 2022 | JPY | 1,309 | 1,313 | 1,301 | 1,305 | 1,305 | -9 (-0.68%) | 7,400 |
12 Sep 2022 | JPY | 1,311 | 1,314 | 1,307 | 1,314 | 1,314 | +5 (+0.38%) | 2,800 |
9 Sep 2022 | JPY | 1,303 | 1,311 | 1,303 | 1,309 | 1,309 | -1 (-0.08%) | 7,200 |
8 Sep 2022 | JPY | 1,306 | 1,317 | 1,302 | 1,310 | 1,310 | +4 (+0.31%) | 9,500 |
7 Sep 2022 | JPY | 1,309 | 1,309 | 1,304 | 1,306 | 1,306 | -10 (-0.76%) | 4,600 |