Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2004 | JPY | 1,725 | 1,725 | 1,680 | 1,690 | 1,690 | -35 (-2.03%) | 4,800 |
8 Apr 2004 | JPY | 1,725 | 1,735 | 1,715 | 1,725 | 1,725 | -15 (-0.86%) | 7,200 |
7 Apr 2004 | JPY | 1,750 | 1,755 | 1,740 | 1,740 | 1,740 | -35 (-1.97%) | 4,400 |
6 Apr 2004 | JPY | 1,730 | 1,775 | 1,720 | 1,775 | 1,775 | +20 (+1.14%) | 6,400 |
5 Apr 2004 | JPY | 1,735 | 1,765 | 1,720 | 1,755 | 1,755 | +15 (+0.86%) | 5,800 |
2 Apr 2004 | JPY | 1,780 | 1,800 | 1,690 | 1,740 | 1,740 | -40 (-2.25%) | 13,200 |
1 Apr 2004 | JPY | 1,720 | 1,780 | 1,710 | 1,780 | 1,780 | +75 (+4.40%) | 11,800 |
31 Mar 2004 | JPY | 1,685 | 1,705 | 1,650 | 1,705 | 1,705 | -5 (-0.29%) | 11,200 |
30 Mar 2004 | JPY | 1,705 | 1,735 | 1,705 | 1,710 | 1,710 | -20 (-1.16%) | 5,600 |
29 Mar 2004 | JPY | 1,740 | 1,745 | 1,690 | 1,730 | 1,730 | -20 (-1.14%) | 11,800 |
26 Mar 2004 | JPY | 1,710 | 1,785 | 1,700 | 1,750 | 1,750 | +40 (+2.34%) | 11,400 |
25 Mar 2004 | JPY | 1,670 | 1,715 | 1,670 | 1,710 | 1,710 | +60 (+3.64%) | 13,200 |
24 Mar 2004 | JPY | 1,640 | 1,655 | 1,630 | 1,650 | 1,650 | +15 (+0.92%) | 11,800 |
23 Mar 2004 | JPY | 1,650 | 1,650 | 1,630 | 1,635 | 1,635 | -35 (-2.10%) | 6,400 |
22 Mar 2004 | JPY | 1,650 | 1,675 | 1,650 | 1,670 | 1,670 | +15 (+0.91%) | 6,400 |
19 Mar 2004 | JPY | 1,690 | 1,690 | 1,650 | 1,655 | 1,655 | -20 (-1.19%) | 14,800 |
18 Mar 2004 | JPY | 1,665 | 1,680 | 1,665 | 1,675 | 1,675 | +25 (+1.52%) | 4,400 |
17 Mar 2004 | JPY | 1,640 | 1,650 | 1,625 | 1,650 | 1,650 | +25 (+1.54%) | 10,800 |
16 Mar 2004 | JPY | 1,615 | 1,630 | 1,615 | 1,625 | 1,625 | +10 (+0.62%) | 5,800 |
15 Mar 2004 | JPY | 1,595 | 1,625 | 1,595 | 1,615 | 1,615 | -10 (-0.62%) | 24,200 |
12 Mar 2004 | JPY | 1,620 | 1,645 | 1,620 | 1,625 | 1,625 | 0.0 (0.0%) | 19,600 |
11 Mar 2004 | JPY | 1,630 | 1,650 | 1,620 | 1,625 | 1,625 | -5 (-0.31%) | 7,200 |
10 Mar 2004 | JPY | 1,655 | 1,655 | 1,630 | 1,630 | 1,630 | -15 (-0.91%) | 5,600 |
9 Mar 2004 | JPY | 1,645 | 1,655 | 1,635 | 1,645 | 1,645 | -5 (-0.30%) | 11,200 |
8 Mar 2004 | JPY | 1,685 | 1,685 | 1,650 | 1,650 | 1,650 | -10 (-0.60%) | 11,000 |
5 Mar 2004 | JPY | 1,675 | 1,675 | 1,630 | 1,660 | 1,660 | +10 (+0.61%) | 9,200 |
4 Mar 2004 | JPY | 1,645 | 1,670 | 1,640 | 1,650 | 1,650 | +5 (+0.30%) | 6,000 |
3 Mar 2004 | JPY | 1,685 | 1,685 | 1,640 | 1,645 | 1,645 | -15 (-0.90%) | 6,800 |
2 Mar 2004 | JPY | 1,700 | 1,700 | 1,645 | 1,660 | 1,660 | -40 (-2.35%) | 8,400 |
1 Mar 2004 | JPY | 1,635 | 1,700 | 1,635 | 1,700 | 1,700 | +45 (+2.72%) | 8,200 |