Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 1,605 | 1,655 | 1,600 | 1,655 | 1,655 | +35 (+2.16%) | 7,400 |
26 Feb 2004 | JPY | 1,615 | 1,620 | 1,615 | 1,620 | 1,620 | +15 (+0.93%) | 2,600 |
25 Feb 2004 | JPY | 1,630 | 1,630 | 1,605 | 1,605 | 1,605 | 0.0 (0.0%) | 1,600 |
24 Feb 2004 | JPY | 1,640 | 1,640 | 1,605 | 1,605 | 1,605 | -40 (-2.43%) | 3,600 |
23 Feb 2004 | JPY | 1,605 | 1,645 | 1,605 | 1,645 | 1,645 | +25 (+1.54%) | 1,800 |
20 Feb 2004 | JPY | 1,625 | 1,625 | 1,620 | 1,620 | 1,620 | -10 (-0.61%) | 2,200 |
19 Feb 2004 | JPY | 1,645 | 1,660 | 1,630 | 1,630 | 1,630 | -20 (-1.21%) | 3,800 |
18 Feb 2004 | JPY | 1,685 | 1,685 | 1,645 | 1,650 | 1,650 | -10 (-0.60%) | 2,200 |
17 Feb 2004 | JPY | 1,665 | 1,665 | 1,655 | 1,660 | 1,660 | 0.0 (0.0%) | 2,800 |
16 Feb 2004 | JPY | 1,680 | 1,680 | 1,645 | 1,660 | 1,660 | 0.0 (0.0%) | 6,200 |