Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 1,305 | 1,316 | 1,305 | 1,316 | 1,316 | +10 (+0.77%) | 4,800 |
5 Sep 2022 | JPY | 1,301 | 1,313 | 1,301 | 1,306 | 1,306 | 0.0 (0.0%) | 2,900 |
2 Sep 2022 | JPY | 1,310 | 1,313 | 1,301 | 1,306 | 1,306 | -3 (-0.23%) | 5,700 |
1 Sep 2022 | JPY | 1,320 | 1,326 | 1,309 | 1,309 | 1,309 | -7 (-0.53%) | 4,400 |
31 Aug 2022 | JPY | 1,316 | 1,319 | 1,310 | 1,316 | 1,316 | 0.0 (0.0%) | 4,900 |
30 Aug 2022 | JPY | 1,310 | 1,316 | 1,306 | 1,316 | 1,316 | +1 (+0.08%) | 4,700 |
29 Aug 2022 | JPY | 1,310 | 1,318 | 1,306 | 1,315 | 1,315 | +2 (+0.15%) | 8,100 |
26 Aug 2022 | JPY | 1,313 | 1,324 | 1,313 | 1,313 | 1,313 | 0.0 (0.0%) | 2,800 |
25 Aug 2022 | JPY | 1,314 | 1,320 | 1,311 | 1,313 | 1,313 | -3 (-0.23%) | 13,800 |
24 Aug 2022 | JPY | 1,317 | 1,325 | 1,313 | 1,316 | 1,316 | -3 (-0.23%) | 6,300 |
23 Aug 2022 | JPY | 1,320 | 1,325 | 1,310 | 1,319 | 1,319 | -1 (-0.08%) | 7,000 |
22 Aug 2022 | JPY | 1,311 | 1,325 | 1,310 | 1,320 | 1,320 | +9 (+0.69%) | 6,700 |
19 Aug 2022 | JPY | 1,313 | 1,321 | 1,310 | 1,311 | 1,311 | -1 (-0.08%) | 12,100 |
18 Aug 2022 | JPY | 1,319 | 1,323 | 1,308 | 1,312 | 1,312 | -6 (-0.46%) | 7,900 |
17 Aug 2022 | JPY | 1,303 | 1,318 | 1,303 | 1,318 | 1,318 | +9 (+0.69%) | 6,500 |
16 Aug 2022 | JPY | 1,317 | 1,320 | 1,309 | 1,309 | 1,309 | -11 (-0.83%) | 8,900 |
15 Aug 2022 | JPY | 1,320 | 1,329 | 1,313 | 1,320 | 1,320 | -8 (-0.60%) | 15,500 |
12 Aug 2022 | JPY | 1,315 | 1,328 | 1,308 | 1,328 | 1,328 | +11 (+0.84%) | 19,600 |
10 Aug 2022 | JPY | 1,326 | 1,326 | 1,304 | 1,317 | 1,317 | -9 (-0.68%) | 12,000 |
9 Aug 2022 | JPY | 1,360 | 1,360 | 1,314 | 1,326 | 1,326 | -48 (-3.49%) | 15,300 |
8 Aug 2022 | JPY | 1,354 | 1,374 | 1,347 | 1,374 | 1,374 | +27 (+2.00%) | 24,800 |
5 Aug 2022 | JPY | 1,333 | 1,348 | 1,333 | 1,347 | 1,347 | +14 (+1.05%) | 6,700 |
4 Aug 2022 | JPY | 1,325 | 1,340 | 1,322 | 1,333 | 1,333 | +9 (+0.68%) | 9,600 |
3 Aug 2022 | JPY | 1,327 | 1,337 | 1,324 | 1,324 | 1,324 | -3 (-0.23%) | 16,400 |
2 Aug 2022 | JPY | 1,322 | 1,331 | 1,321 | 1,327 | 1,327 | +5 (+0.38%) | 2,400 |
1 Aug 2022 | JPY | 1,337 | 1,337 | 1,318 | 1,322 | 1,322 | -4 (-0.30%) | 7,900 |
29 Jul 2022 | JPY | 1,331 | 1,338 | 1,325 | 1,326 | 1,326 | -5 (-0.38%) | 7,200 |
28 Jul 2022 | JPY | 1,317 | 1,331 | 1,310 | 1,331 | 1,331 | +14 (+1.06%) | 7,800 |
27 Jul 2022 | JPY | 1,340 | 1,340 | 1,300 | 1,317 | 1,317 | -23 (-1.72%) | 21,400 |
26 Jul 2022 | JPY | 1,337 | 1,344 | 1,335 | 1,340 | 1,340 | -2 (-0.15%) | 5,300 |