Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,354 | 1,354 | 1,333 | 1,342 | 1,342 | -3 (-0.22%) | 8,900 |
22 Jul 2022 | JPY | 1,345 | 1,354 | 1,337 | 1,345 | 1,345 | 0.0 (0.0%) | 7,500 |
21 Jul 2022 | JPY | 1,331 | 1,349 | 1,331 | 1,345 | 1,345 | -5 (-0.37%) | 5,200 |
20 Jul 2022 | JPY | 1,341 | 1,350 | 1,334 | 1,350 | 1,350 | +16 (+1.20%) | 10,600 |
19 Jul 2022 | JPY | 1,346 | 1,350 | 1,330 | 1,334 | 1,334 | -12 (-0.89%) | 5,000 |
15 Jul 2022 | JPY | 1,350 | 1,350 | 1,328 | 1,346 | 1,346 | +8 (+0.60%) | 8,200 |
14 Jul 2022 | JPY | 1,342 | 1,342 | 1,331 | 1,338 | 1,338 | +2 (+0.15%) | 4,900 |
13 Jul 2022 | JPY | 1,325 | 1,345 | 1,325 | 1,336 | 1,336 | +15 (+1.14%) | 4,400 |
12 Jul 2022 | JPY | 1,326 | 1,328 | 1,311 | 1,321 | 1,321 | -14 (-1.05%) | 6,500 |
11 Jul 2022 | JPY | 1,321 | 1,335 | 1,311 | 1,335 | 1,335 | +26 (+1.99%) | 7,600 |
8 Jul 2022 | JPY | 1,327 | 1,341 | 1,309 | 1,309 | 1,309 | -18 (-1.36%) | 9,900 |
7 Jul 2022 | JPY | 1,334 | 1,349 | 1,326 | 1,327 | 1,327 | +10 (+0.76%) | 2,800 |
6 Jul 2022 | JPY | 1,332 | 1,344 | 1,317 | 1,317 | 1,317 | -26 (-1.94%) | 4,200 |
5 Jul 2022 | JPY | 1,341 | 1,351 | 1,341 | 1,343 | 1,343 | +2 (+0.15%) | 3,000 |
4 Jul 2022 | JPY | 1,362 | 1,362 | 1,330 | 1,341 | 1,341 | -14 (-1.03%) | 4,900 |
1 Jul 2022 | JPY | 1,363 | 1,377 | 1,328 | 1,355 | 1,355 | -22 (-1.60%) | 9,800 |
30 Jun 2022 | JPY | 1,350 | 1,384 | 1,338 | 1,377 | 1,377 | +25 (+1.85%) | 19,200 |
29 Jun 2022 | JPY | 1,322 | 1,371 | 1,322 | 1,352 | 1,352 | +17 (+1.27%) | 30,400 |
28 Jun 2022 | JPY | 1,342 | 1,348 | 1,330 | 1,335 | 1,335 | +7 (+0.53%) | 14,900 |
27 Jun 2022 | JPY | 1,331 | 1,331 | 1,320 | 1,328 | 1,328 | +23 (+1.76%) | 16,400 |
24 Jun 2022 | JPY | 1,304 | 1,305 | 1,299 | 1,305 | 1,305 | +1 (+0.08%) | 5,800 |
23 Jun 2022 | JPY | 1,287 | 1,306 | 1,287 | 1,304 | 1,304 | 0.0 (0.0%) | 7,300 |
22 Jun 2022 | JPY | 1,301 | 1,312 | 1,297 | 1,304 | 1,304 | +3 (+0.23%) | 7,300 |
21 Jun 2022 | JPY | 1,282 | 1,309 | 1,276 | 1,301 | 1,301 | +22 (+1.72%) | 8,100 |
20 Jun 2022 | JPY | 1,293 | 1,312 | 1,278 | 1,279 | 1,279 | -10 (-0.78%) | 10,900 |
17 Jun 2022 | JPY | 1,284 | 1,300 | 1,277 | 1,289 | 1,289 | +4 (+0.31%) | 11,800 |
16 Jun 2022 | JPY | 1,281 | 1,297 | 1,281 | 1,285 | 1,285 | +8 (+0.63%) | 8,000 |
15 Jun 2022 | JPY | 1,280 | 1,290 | 1,273 | 1,277 | 1,277 | -9 (-0.70%) | 8,900 |
14 Jun 2022 | JPY | 1,283 | 1,290 | 1,270 | 1,286 | 1,286 | +3 (+0.23%) | 9,700 |
13 Jun 2022 | JPY | 1,310 | 1,310 | 1,280 | 1,283 | 1,283 | -31 (-2.36%) | 22,600 |