Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 1,320 | 1,320 | 1,313 | 1,314 | 1,314 | -3 (-0.23%) | 10,300 |
9 Jun 2022 | JPY | 1,317 | 1,330 | 1,310 | 1,317 | 1,317 | -2 (-0.15%) | 8,200 |
8 Jun 2022 | JPY | 1,304 | 1,335 | 1,304 | 1,319 | 1,319 | +16 (+1.23%) | 15,700 |
7 Jun 2022 | JPY | 1,323 | 1,323 | 1,303 | 1,303 | 1,303 | -14 (-1.06%) | 12,600 |
6 Jun 2022 | JPY | 1,303 | 1,324 | 1,303 | 1,317 | 1,317 | -1 (-0.08%) | 4,500 |
3 Jun 2022 | JPY | 1,320 | 1,320 | 1,296 | 1,318 | 1,318 | 0.0 (0.0%) | 12,400 |
2 Jun 2022 | JPY | 1,320 | 1,322 | 1,306 | 1,318 | 1,318 | -1 (-0.08%) | 6,600 |
1 Jun 2022 | JPY | 1,319 | 1,320 | 1,306 | 1,319 | 1,319 | +8 (+0.61%) | 6,100 |
31 May 2022 | JPY | 1,317 | 1,320 | 1,299 | 1,311 | 1,311 | -19 (-1.43%) | 9,300 |
30 May 2022 | JPY | 1,295 | 1,330 | 1,294 | 1,330 | 1,330 | +37 (+2.86%) | 23,200 |
27 May 2022 | JPY | 1,296 | 1,296 | 1,285 | 1,293 | 1,293 | +8 (+0.62%) | 8,700 |
26 May 2022 | JPY | 1,265 | 1,285 | 1,265 | 1,285 | 1,285 | +16 (+1.26%) | 13,200 |
25 May 2022 | JPY | 1,261 | 1,281 | 1,255 | 1,269 | 1,269 | +4 (+0.32%) | 21,100 |
24 May 2022 | JPY | 1,265 | 1,266 | 1,251 | 1,265 | 1,265 | -5 (-0.39%) | 30,000 |
23 May 2022 | JPY | 1,271 | 1,290 | 1,266 | 1,270 | 1,270 | -1 (-0.08%) | 19,000 |
20 May 2022 | JPY | 1,271 | 1,289 | 1,267 | 1,271 | 1,271 | -5 (-0.39%) | 31,100 |
19 May 2022 | JPY | 1,278 | 1,288 | 1,268 | 1,276 | 1,276 | -9 (-0.70%) | 18,800 |
18 May 2022 | JPY | 1,288 | 1,290 | 1,279 | 1,285 | 1,285 | -4 (-0.31%) | 11,800 |
17 May 2022 | JPY | 1,289 | 1,295 | 1,285 | 1,289 | 1,289 | -8 (-0.62%) | 9,800 |
16 May 2022 | JPY | 1,323 | 1,332 | 1,290 | 1,297 | 1,297 | -26 (-1.97%) | 12,000 |
13 May 2022 | JPY | 1,301 | 1,323 | 1,300 | 1,323 | 1,323 | +4 (+0.30%) | 11,000 |
12 May 2022 | JPY | 1,295 | 1,327 | 1,284 | 1,319 | 1,319 | +23 (+1.77%) | 14,900 |
11 May 2022 | JPY | 1,274 | 1,303 | 1,274 | 1,296 | 1,296 | -3 (-0.23%) | 11,100 |
10 May 2022 | JPY | 1,300 | 1,314 | 1,283 | 1,299 | 1,299 | -18 (-1.37%) | 15,500 |
9 May 2022 | JPY | 1,332 | 1,343 | 1,317 | 1,317 | 1,317 | -35 (-2.59%) | 6,400 |
6 May 2022 | JPY | 1,355 | 1,362 | 1,336 | 1,352 | 1,352 | +1 (+0.07%) | 8,900 |
2 May 2022 | JPY | 1,360 | 1,368 | 1,328 | 1,351 | 1,351 | -30 (-2.17%) | 6,600 |
28 Apr 2022 | JPY | 1,334 | 1,381 | 1,334 | 1,381 | 1,381 | +47 (+3.52%) | 14,800 |
27 Apr 2022 | JPY | 1,316 | 1,334 | 1,293 | 1,334 | 1,334 | +2 (+0.15%) | 22,100 |
26 Apr 2022 | JPY | 1,377 | 1,377 | 1,332 | 1,332 | 1,332 | -40 (-2.92%) | 14,300 |