Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 1,373 | 1,401 | 1,365 | 1,372 | 1,372 | -23 (-1.65%) | 16,900 |
22 Apr 2022 | JPY | 1,380 | 1,402 | 1,359 | 1,395 | 1,395 | -6 (-0.43%) | 14,800 |
21 Apr 2022 | JPY | 1,400 | 1,406 | 1,378 | 1,401 | 1,401 | +5 (+0.36%) | 10,200 |
20 Apr 2022 | JPY | 1,396 | 1,407 | 1,390 | 1,396 | 1,396 | -11 (-0.78%) | 12,000 |
19 Apr 2022 | JPY | 1,386 | 1,411 | 1,356 | 1,407 | 1,407 | +30 (+2.18%) | 11,800 |
18 Apr 2022 | JPY | 1,380 | 1,396 | 1,357 | 1,377 | 1,377 | -22 (-1.57%) | 13,800 |
15 Apr 2022 | JPY | 1,449 | 1,449 | 1,390 | 1,399 | 1,399 | -37 (-2.58%) | 24,400 |
14 Apr 2022 | JPY | 1,390 | 1,449 | 1,358 | 1,436 | 1,436 | +58 (+4.21%) | 137,400 |
13 Apr 2022 | JPY | 1,263 | 1,465 | 1,255 | 1,378 | 1,378 | +116 (+9.19%) | 241,200 |
12 Apr 2022 | JPY | 1,262 | 1,283 | 1,262 | 1,262 | 1,262 | -25 (-1.94%) | 16,000 |
11 Apr 2022 | JPY | 1,283 | 1,303 | 1,283 | 1,287 | 1,287 | -9 (-0.69%) | 11,600 |
8 Apr 2022 | JPY | 1,289 | 1,300 | 1,271 | 1,296 | 1,296 | +10 (+0.78%) | 17,200 |
7 Apr 2022 | JPY | 1,295 | 1,299 | 1,277 | 1,286 | 1,286 | -13 (-1.00%) | 12,500 |
6 Apr 2022 | JPY | 1,301 | 1,305 | 1,288 | 1,299 | 1,299 | -6 (-0.46%) | 13,600 |
5 Apr 2022 | JPY | 1,327 | 1,330 | 1,304 | 1,305 | 1,305 | -29 (-2.17%) | 18,100 |
4 Apr 2022 | JPY | 1,333 | 1,337 | 1,317 | 1,334 | 1,334 | +5 (+0.38%) | 9,600 |
1 Apr 2022 | JPY | 1,321 | 1,340 | 1,311 | 1,329 | 1,329 | -1 (-0.08%) | 7,600 |
31 Mar 2022 | JPY | 1,349 | 1,357 | 1,319 | 1,330 | 1,330 | -16 (-1.19%) | 12,300 |
30 Mar 2022 | JPY | 1,348 | 1,365 | 1,345 | 1,346 | 1,346 | -28 (-2.04%) | 11,200 |
29 Mar 2022 | JPY | 1,365 | 1,380 | 1,362 | 1,374 | 1,374 | +5 (+0.37%) | 10,100 |
28 Mar 2022 | JPY | 1,391 | 1,391 | 1,361 | 1,369 | 1,369 | -22 (-1.58%) | 10,500 |
25 Mar 2022 | JPY | 1,395 | 1,400 | 1,385 | 1,391 | 1,391 | +7 (+0.51%) | 10,800 |
24 Mar 2022 | JPY | 1,375 | 1,392 | 1,350 | 1,384 | 1,384 | +5 (+0.36%) | 10,400 |
23 Mar 2022 | JPY | 1,384 | 1,392 | 1,372 | 1,379 | 1,379 | +7 (+0.51%) | 8,900 |
22 Mar 2022 | JPY | 1,385 | 1,385 | 1,357 | 1,372 | 1,372 | -21 (-1.51%) | 14,300 |
18 Mar 2022 | JPY | 1,350 | 1,395 | 1,342 | 1,393 | 1,393 | +43 (+3.19%) | 15,700 |
17 Mar 2022 | JPY | 1,344 | 1,350 | 1,317 | 1,350 | 1,350 | +24 (+1.81%) | 13,600 |
16 Mar 2022 | JPY | 1,329 | 1,332 | 1,321 | 1,326 | 1,326 | -20 (-1.49%) | 8,300 |
15 Mar 2022 | JPY | 1,315 | 1,346 | 1,315 | 1,346 | 1,346 | +23 (+1.74%) | 9,400 |
14 Mar 2022 | JPY | 1,298 | 1,328 | 1,294 | 1,323 | 1,323 | +12 (+0.92%) | 8,900 |