Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 1,255 | 1,311 | 1,255 | 1,311 | 1,311 | +26 (+2.02%) | 17,000 |
10 Mar 2022 | JPY | 1,285 | 1,293 | 1,277 | 1,285 | 1,285 | +26 (+2.07%) | 8,000 |
9 Mar 2022 | JPY | 1,277 | 1,281 | 1,259 | 1,259 | 1,259 | -18 (-1.41%) | 13,400 |
8 Mar 2022 | JPY | 1,300 | 1,312 | 1,277 | 1,277 | 1,277 | -31 (-2.37%) | 15,000 |
7 Mar 2022 | JPY | 1,292 | 1,315 | 1,283 | 1,308 | 1,308 | +12 (+0.93%) | 8,200 |
4 Mar 2022 | JPY | 1,311 | 1,328 | 1,296 | 1,296 | 1,296 | -16 (-1.22%) | 14,800 |
3 Mar 2022 | JPY | 1,342 | 1,345 | 1,312 | 1,312 | 1,312 | -16 (-1.20%) | 5,600 |
2 Mar 2022 | JPY | 1,308 | 1,333 | 1,308 | 1,328 | 1,328 | +18 (+1.37%) | 11,600 |
1 Mar 2022 | JPY | 1,334 | 1,350 | 1,310 | 1,310 | 1,310 | -17 (-1.28%) | 14,900 |
28 Feb 2022 | JPY | 1,318 | 1,336 | 1,316 | 1,327 | 1,327 | -18 (-1.34%) | 7,900 |
25 Feb 2022 | JPY | 1,340 | 1,345 | 1,314 | 1,345 | 1,345 | +24 (+1.82%) | 12,500 |
24 Feb 2022 | JPY | 1,324 | 1,325 | 1,304 | 1,321 | 1,321 | 0.0 (0.0%) | 11,200 |
22 Feb 2022 | JPY | 1,309 | 1,321 | 1,304 | 1,321 | 1,321 | +11 (+0.84%) | 12,300 |
21 Feb 2022 | JPY | 1,309 | 1,315 | 1,307 | 1,310 | 1,310 | -17 (-1.28%) | 5,100 |
18 Feb 2022 | JPY | 1,321 | 1,328 | 1,313 | 1,327 | 1,327 | -7 (-0.52%) | 3,100 |
17 Feb 2022 | JPY | 1,310 | 1,340 | 1,310 | 1,334 | 1,334 | +25 (+1.91%) | 12,900 |
16 Feb 2022 | JPY | 1,306 | 1,311 | 1,305 | 1,309 | 1,309 | +6 (+0.46%) | 5,900 |
15 Feb 2022 | JPY | 1,297 | 1,308 | 1,297 | 1,303 | 1,303 | +3 (+0.23%) | 7,900 |
14 Feb 2022 | JPY | 1,313 | 1,313 | 1,291 | 1,300 | 1,300 | -46 (-3.42%) | 17,700 |
10 Feb 2022 | JPY | 1,360 | 1,360 | 1,325 | 1,346 | 1,346 | -16 (-1.17%) | 16,100 |
9 Feb 2022 | JPY | 1,331 | 1,365 | 1,331 | 1,362 | 1,362 | +24 (+1.79%) | 12,500 |
8 Feb 2022 | JPY | 1,323 | 1,338 | 1,323 | 1,338 | 1,338 | +21 (+1.59%) | 7,800 |
7 Feb 2022 | JPY | 1,309 | 1,320 | 1,303 | 1,317 | 1,317 | +1 (+0.08%) | 11,100 |
4 Feb 2022 | JPY | 1,317 | 1,317 | 1,287 | 1,316 | 1,316 | +4 (+0.30%) | 15,600 |
3 Feb 2022 | JPY | 1,341 | 1,341 | 1,306 | 1,312 | 1,312 | -29 (-2.16%) | 14,500 |
2 Feb 2022 | JPY | 1,320 | 1,341 | 1,320 | 1,341 | 1,341 | +27 (+2.05%) | 13,700 |
1 Feb 2022 | JPY | 1,319 | 1,320 | 1,311 | 1,314 | 1,314 | +9 (+0.69%) | 7,400 |
31 Jan 2022 | JPY | 1,285 | 1,310 | 1,285 | 1,305 | 1,305 | +11 (+0.85%) | 6,100 |
28 Jan 2022 | JPY | 1,293 | 1,304 | 1,291 | 1,294 | 1,294 | +4 (+0.31%) | 14,200 |
27 Jan 2022 | JPY | 1,296 | 1,300 | 1,290 | 1,290 | 1,290 | -6 (-0.46%) | 19,000 |