Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 1,300 | 1,300 | 1,290 | 1,296 | 1,296 | +5 (+0.39%) | 8,600 |
25 Jan 2022 | JPY | 1,303 | 1,303 | 1,283 | 1,291 | 1,291 | -10 (-0.77%) | 28,900 |
24 Jan 2022 | JPY | 1,303 | 1,305 | 1,295 | 1,301 | 1,301 | -2 (-0.15%) | 9,400 |
21 Jan 2022 | JPY | 1,293 | 1,303 | 1,287 | 1,303 | 1,303 | -1 (-0.08%) | 7,600 |
20 Jan 2022 | JPY | 1,289 | 1,310 | 1,284 | 1,304 | 1,304 | +15 (+1.16%) | 10,300 |
19 Jan 2022 | JPY | 1,301 | 1,303 | 1,289 | 1,289 | 1,289 | -16 (-1.23%) | 20,300 |
18 Jan 2022 | JPY | 1,311 | 1,316 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 6,700 |
17 Jan 2022 | JPY | 1,306 | 1,311 | 1,301 | 1,305 | 1,305 | +4 (+0.31%) | 10,300 |
14 Jan 2022 | JPY | 1,299 | 1,327 | 1,289 | 1,301 | 1,301 | -3 (-0.23%) | 51,800 |
13 Jan 2022 | JPY | 1,304 | 1,304 | 1,293 | 1,304 | 1,304 | 0.0 (0.0%) | 12,800 |
12 Jan 2022 | JPY | 1,318 | 1,318 | 1,300 | 1,304 | 1,304 | -7 (-0.53%) | 36,200 |
11 Jan 2022 | JPY | 1,322 | 1,322 | 1,300 | 1,311 | 1,311 | -17 (-1.28%) | 16,100 |
7 Jan 2022 | JPY | 1,328 | 1,336 | 1,327 | 1,328 | 1,328 | 0.0 (0.0%) | 13,400 |
6 Jan 2022 | JPY | 1,329 | 1,337 | 1,315 | 1,328 | 1,328 | -10 (-0.75%) | 34,200 |
5 Jan 2022 | JPY | 1,357 | 1,359 | 1,332 | 1,338 | 1,338 | -19 (-1.40%) | 22,900 |
4 Jan 2022 | JPY | 1,374 | 1,379 | 1,341 | 1,357 | 1,357 | +2 (+0.15%) | 28,100 |
30 Dec 2021 | JPY | 1,395 | 1,395 | 1,350 | 1,355 | 1,355 | -45 (-3.21%) | 22,900 |
29 Dec 2021 | JPY | 1,328 | 1,426 | 1,323 | 1,400 | 1,400 | +74 (+5.58%) | 60,500 |
28 Dec 2021 | JPY | 1,302 | 1,330 | 1,302 | 1,326 | 1,326 | +11 (+0.84%) | 12,500 |
27 Dec 2021 | JPY | 1,319 | 1,319 | 1,311 | 1,315 | 1,315 | -7 (-0.53%) | 18,500 |
24 Dec 2021 | JPY | 1,318 | 1,325 | 1,315 | 1,322 | 1,322 | +2 (+0.15%) | 12,100 |
23 Dec 2021 | JPY | 1,316 | 1,326 | 1,310 | 1,320 | 1,320 | +10 (+0.76%) | 9,200 |
22 Dec 2021 | JPY | 1,310 | 1,314 | 1,300 | 1,310 | 1,310 | +5 (+0.38%) | 9,200 |
21 Dec 2021 | JPY | 1,300 | 1,312 | 1,300 | 1,305 | 1,305 | +5 (+0.38%) | 12,100 |
20 Dec 2021 | JPY | 1,331 | 1,331 | 1,289 | 1,300 | 1,300 | -27 (-2.03%) | 46,900 |
17 Dec 2021 | JPY | 1,340 | 1,340 | 1,311 | 1,327 | 1,327 | -18 (-1.34%) | 17,700 |
16 Dec 2021 | JPY | 1,325 | 1,346 | 1,325 | 1,345 | 1,345 | +29 (+2.20%) | 12,200 |
15 Dec 2021 | JPY | 1,303 | 1,322 | 1,303 | 1,316 | 1,316 | +11 (+0.84%) | 8,500 |
14 Dec 2021 | JPY | 1,301 | 1,310 | 1,301 | 1,305 | 1,305 | -1 (-0.08%) | 13,600 |
13 Dec 2021 | JPY | 1,326 | 1,327 | 1,301 | 1,306 | 1,306 | -3 (-0.23%) | 21,500 |