Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 1,336 | 1,336 | 1,306 | 1,309 | 1,309 | -29 (-2.17%) | 14,300 |
9 Dec 2021 | JPY | 1,350 | 1,357 | 1,322 | 1,338 | 1,338 | -1 (-0.07%) | 15,700 |
8 Dec 2021 | JPY | 1,376 | 1,376 | 1,319 | 1,339 | 1,339 | -24 (-1.76%) | 24,200 |
7 Dec 2021 | JPY | 1,334 | 1,363 | 1,316 | 1,363 | 1,363 | +56 (+4.28%) | 18,800 |
6 Dec 2021 | JPY | 1,380 | 1,380 | 1,299 | 1,307 | 1,307 | -43 (-3.19%) | 31,600 |
3 Dec 2021 | JPY | 1,300 | 1,363 | 1,295 | 1,350 | 1,350 | +58 (+4.49%) | 34,100 |
2 Dec 2021 | JPY | 1,294 | 1,320 | 1,282 | 1,292 | 1,292 | -1 (-0.08%) | 21,000 |
1 Dec 2021 | JPY | 1,298 | 1,317 | 1,270 | 1,293 | 1,293 | -5 (-0.39%) | 35,000 |
30 Nov 2021 | JPY | 1,292 | 1,330 | 1,292 | 1,298 | 1,298 | +16 (+1.25%) | 23,800 |
29 Nov 2021 | JPY | 1,303 | 1,324 | 1,282 | 1,282 | 1,282 | -44 (-3.32%) | 19,700 |
26 Nov 2021 | JPY | 1,366 | 1,366 | 1,310 | 1,326 | 1,326 | -54 (-3.91%) | 37,000 |
25 Nov 2021 | JPY | 1,375 | 1,380 | 1,358 | 1,380 | 1,380 | +10 (+0.73%) | 8,000 |
24 Nov 2021 | JPY | 1,392 | 1,392 | 1,367 | 1,370 | 1,370 | -22 (-1.58%) | 16,700 |
22 Nov 2021 | JPY | 1,374 | 1,400 | 1,372 | 1,392 | 1,392 | -12 (-0.85%) | 38,700 |
19 Nov 2021 | JPY | 1,406 | 1,415 | 1,404 | 1,404 | 1,404 | -8 (-0.57%) | 7,700 |
18 Nov 2021 | JPY | 1,428 | 1,428 | 1,403 | 1,412 | 1,412 | -16 (-1.12%) | 21,800 |
17 Nov 2021 | JPY | 1,441 | 1,442 | 1,420 | 1,428 | 1,428 | -16 (-1.11%) | 12,500 |
16 Nov 2021 | JPY | 1,442 | 1,461 | 1,435 | 1,444 | 1,444 | +3 (+0.21%) | 10,700 |
15 Nov 2021 | JPY | 1,422 | 1,445 | 1,422 | 1,441 | 1,441 | +7 (+0.49%) | 7,900 |
12 Nov 2021 | JPY | 1,432 | 1,453 | 1,424 | 1,434 | 1,434 | +13 (+0.91%) | 12,400 |
11 Nov 2021 | JPY | 1,421 | 1,426 | 1,402 | 1,421 | 1,421 | 0.0 (0.0%) | 22,600 |
10 Nov 2021 | JPY | 1,448 | 1,451 | 1,420 | 1,421 | 1,421 | -101 (-6.64%) | 35,300 |
9 Nov 2021 | JPY | 1,529 | 1,529 | 1,495 | 1,522 | 1,522 | +4 (+0.26%) | 19,000 |
8 Nov 2021 | JPY | 1,520 | 1,523 | 1,509 | 1,518 | 1,518 | +1 (+0.07%) | 7,100 |
5 Nov 2021 | JPY | 1,518 | 1,531 | 1,512 | 1,517 | 1,517 | -15 (-0.98%) | 5,000 |
4 Nov 2021 | JPY | 1,521 | 1,546 | 1,521 | 1,532 | 1,532 | +15 (+0.99%) | 7,400 |
2 Nov 2021 | JPY | 1,538 | 1,538 | 1,513 | 1,517 | 1,517 | -21 (-1.37%) | 6,300 |
1 Nov 2021 | JPY | 1,525 | 1,542 | 1,520 | 1,538 | 1,538 | +23 (+1.52%) | 6,900 |
29 Oct 2021 | JPY | 1,496 | 1,523 | 1,486 | 1,515 | 1,515 | +22 (+1.47%) | 18,500 |
28 Oct 2021 | JPY | 1,489 | 1,495 | 1,480 | 1,493 | 1,493 | +8 (+0.54%) | 4,600 |