Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 1,488 | 1,494 | 1,476 | 1,485 | 1,485 | -3 (-0.20%) | 7,400 |
26 Oct 2021 | JPY | 1,485 | 1,501 | 1,475 | 1,488 | 1,488 | +12 (+0.81%) | 10,800 |
25 Oct 2021 | JPY | 1,518 | 1,518 | 1,473 | 1,476 | 1,476 | -23 (-1.53%) | 10,600 |
22 Oct 2021 | JPY | 1,481 | 1,518 | 1,476 | 1,499 | 1,499 | +18 (+1.22%) | 11,800 |
21 Oct 2021 | JPY | 1,500 | 1,515 | 1,481 | 1,481 | 1,481 | -19 (-1.27%) | 20,600 |
20 Oct 2021 | JPY | 1,546 | 1,546 | 1,500 | 1,500 | 1,500 | -47 (-3.04%) | 20,500 |
19 Oct 2021 | JPY | 1,519 | 1,547 | 1,506 | 1,547 | 1,547 | +36 (+2.38%) | 15,400 |
18 Oct 2021 | JPY | 1,515 | 1,547 | 1,503 | 1,511 | 1,511 | -8 (-0.53%) | 28,800 |
15 Oct 2021 | JPY | 1,486 | 1,530 | 1,486 | 1,519 | 1,519 | +34 (+2.29%) | 11,100 |
14 Oct 2021 | JPY | 1,498 | 1,498 | 1,484 | 1,485 | 1,485 | -16 (-1.07%) | 10,000 |
13 Oct 2021 | JPY | 1,515 | 1,520 | 1,500 | 1,501 | 1,501 | -20 (-1.31%) | 10,600 |
12 Oct 2021 | JPY | 1,517 | 1,527 | 1,514 | 1,521 | 1,521 | +3 (+0.20%) | 8,800 |
11 Oct 2021 | JPY | 1,540 | 1,542 | 1,518 | 1,518 | 1,518 | -22 (-1.43%) | 11,700 |
8 Oct 2021 | JPY | 1,536 | 1,559 | 1,529 | 1,540 | 1,540 | +19 (+1.25%) | 14,300 |
7 Oct 2021 | JPY | 1,537 | 1,569 | 1,510 | 1,521 | 1,521 | -19 (-1.23%) | 18,700 |
6 Oct 2021 | JPY | 1,550 | 1,605 | 1,537 | 1,540 | 1,540 | -13 (-0.84%) | 49,000 |
5 Oct 2021 | JPY | 1,555 | 1,557 | 1,490 | 1,553 | 1,553 | -9 (-0.58%) | 25,700 |
4 Oct 2021 | JPY | 1,541 | 1,570 | 1,525 | 1,562 | 1,562 | +34 (+2.23%) | 30,400 |
1 Oct 2021 | JPY | 1,530 | 1,591 | 1,523 | 1,528 | 1,528 | -1 (-0.07%) | 42,100 |
30 Sep 2021 | JPY | 1,555 | 1,573 | 1,525 | 1,529 | 1,529 | -21 (-1.35%) | 20,100 |
29 Sep 2021 | JPY | 1,515 | 1,555 | 1,507 | 1,550 | 1,550 | +4 (+0.26%) | 30,500 |
28 Sep 2021 | JPY | 1,519 | 1,549 | 1,497 | 1,546 | 1,546 | +30 (+1.98%) | 30,200 |
27 Sep 2021 | JPY | 1,499 | 1,534 | 1,499 | 1,516 | 1,516 | +31 (+2.09%) | 53,500 |
24 Sep 2021 | JPY | 1,491 | 1,498 | 1,465 | 1,485 | 1,485 | +24 (+1.64%) | 26,700 |
22 Sep 2021 | JPY | 1,470 | 1,493 | 1,460 | 1,461 | 1,461 | -11 (-0.75%) | 35,100 |
21 Sep 2021 | JPY | 1,489 | 1,497 | 1,470 | 1,472 | 1,472 | -50 (-3.29%) | 33,900 |
17 Sep 2021 | JPY | 1,478 | 1,522 | 1,478 | 1,522 | 1,522 | +44 (+2.98%) | 39,000 |
16 Sep 2021 | JPY | 1,479 | 1,494 | 1,455 | 1,478 | 1,478 | -1 (-0.07%) | 16,100 |
15 Sep 2021 | JPY | 1,471 | 1,483 | 1,470 | 1,479 | 1,479 | -24 (-1.60%) | 13,600 |
14 Sep 2021 | JPY | 1,500 | 1,503 | 1,488 | 1,503 | 1,503 | +3 (+0.20%) | 8,900 |