Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 1,482 | 1,500 | 1,482 | 1,500 | 1,500 | -3 (-0.20%) | 14,300 |
10 Sep 2021 | JPY | 1,501 | 1,507 | 1,487 | 1,503 | 1,503 | +8 (+0.54%) | 20,400 |
9 Sep 2021 | JPY | 1,499 | 1,505 | 1,486 | 1,495 | 1,495 | -4 (-0.27%) | 14,100 |
8 Sep 2021 | JPY | 1,490 | 1,500 | 1,488 | 1,499 | 1,499 | +8 (+0.54%) | 22,500 |
7 Sep 2021 | JPY | 1,487 | 1,499 | 1,482 | 1,491 | 1,491 | +4 (+0.27%) | 14,500 |
6 Sep 2021 | JPY | 1,483 | 1,487 | 1,460 | 1,487 | 1,487 | +23 (+1.57%) | 19,800 |
3 Sep 2021 | JPY | 1,485 | 1,490 | 1,463 | 1,464 | 1,464 | -16 (-1.08%) | 19,200 |
2 Sep 2021 | JPY | 1,485 | 1,485 | 1,464 | 1,480 | 1,480 | -3 (-0.20%) | 15,000 |
1 Sep 2021 | JPY | 1,467 | 1,490 | 1,456 | 1,483 | 1,483 | +16 (+1.09%) | 13,700 |
31 Aug 2021 | JPY | 1,490 | 1,490 | 1,465 | 1,467 | 1,467 | -20 (-1.34%) | 17,700 |
30 Aug 2021 | JPY | 1,438 | 1,487 | 1,435 | 1,487 | 1,487 | +92 (+6.59%) | 33,900 |
27 Aug 2021 | JPY | 1,418 | 1,418 | 1,385 | 1,395 | 1,395 | -14 (-0.99%) | 16,000 |
26 Aug 2021 | JPY | 1,430 | 1,434 | 1,406 | 1,409 | 1,409 | -17 (-1.19%) | 14,500 |
25 Aug 2021 | JPY | 1,388 | 1,430 | 1,388 | 1,426 | 1,426 | +40 (+2.89%) | 28,600 |
24 Aug 2021 | JPY | 1,368 | 1,400 | 1,368 | 1,386 | 1,386 | +26 (+1.91%) | 36,400 |
23 Aug 2021 | JPY | 1,360 | 1,380 | 1,358 | 1,360 | 1,360 | 0.0 (0.0%) | 24,900 |
20 Aug 2021 | JPY | 1,368 | 1,375 | 1,347 | 1,360 | 1,360 | +14 (+1.04%) | 31,200 |
19 Aug 2021 | JPY | 1,372 | 1,372 | 1,346 | 1,346 | 1,346 | -26 (-1.90%) | 37,600 |
18 Aug 2021 | JPY | 1,366 | 1,379 | 1,347 | 1,372 | 1,372 | +7 (+0.51%) | 36,300 |
17 Aug 2021 | JPY | 1,378 | 1,378 | 1,360 | 1,365 | 1,365 | -2 (-0.15%) | 24,100 |
16 Aug 2021 | JPY | 1,398 | 1,405 | 1,363 | 1,367 | 1,367 | -30 (-2.15%) | 37,700 |
13 Aug 2021 | JPY | 1,394 | 1,408 | 1,373 | 1,397 | 1,397 | +10 (+0.72%) | 65,800 |
12 Aug 2021 | JPY | 1,428 | 1,430 | 1,385 | 1,387 | 1,387 | -30 (-2.12%) | 47,700 |
11 Aug 2021 | JPY | 1,411 | 1,434 | 1,411 | 1,417 | 1,417 | -9 (-0.63%) | 11,600 |
10 Aug 2021 | JPY | 1,427 | 1,452 | 1,408 | 1,426 | 1,426 | +25 (+1.78%) | 31,600 |
6 Aug 2021 | JPY | 1,445 | 1,464 | 1,387 | 1,401 | 1,401 | -74 (-5.02%) | 51,800 |
5 Aug 2021 | JPY | 1,468 | 1,482 | 1,437 | 1,475 | 1,475 | -7 (-0.47%) | 37,700 |
4 Aug 2021 | JPY | 1,484 | 1,490 | 1,477 | 1,482 | 1,482 | -7 (-0.47%) | 9,600 |
3 Aug 2021 | JPY | 1,489 | 1,510 | 1,480 | 1,489 | 1,489 | -18 (-1.19%) | 14,300 |
2 Aug 2021 | JPY | 1,490 | 1,515 | 1,472 | 1,507 | 1,507 | +33 (+2.24%) | 11,800 |