Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 1,522 | 1,522 | 1,468 | 1,474 | 1,474 | -43 (-2.83%) | 36,900 |
29 Jul 2021 | JPY | 1,513 | 1,533 | 1,513 | 1,517 | 1,517 | +3 (+0.20%) | 18,700 |
28 Jul 2021 | JPY | 1,516 | 1,526 | 1,513 | 1,514 | 1,514 | -9 (-0.59%) | 9,500 |
27 Jul 2021 | JPY | 1,532 | 1,544 | 1,514 | 1,523 | 1,523 | -9 (-0.59%) | 20,200 |
26 Jul 2021 | JPY | 1,552 | 1,552 | 1,526 | 1,532 | 1,532 | +8 (+0.52%) | 12,500 |
21 Jul 2021 | JPY | 1,509 | 1,535 | 1,509 | 1,524 | 1,524 | +18 (+1.20%) | 9,800 |
20 Jul 2021 | JPY | 1,527 | 1,535 | 1,506 | 1,506 | 1,506 | -32 (-2.08%) | 19,300 |
19 Jul 2021 | JPY | 1,539 | 1,562 | 1,531 | 1,538 | 1,538 | -6 (-0.39%) | 26,600 |
16 Jul 2021 | JPY | 1,522 | 1,544 | 1,512 | 1,544 | 1,544 | +22 (+1.45%) | 19,900 |
15 Jul 2021 | JPY | 1,548 | 1,548 | 1,510 | 1,522 | 1,522 | -26 (-1.68%) | 31,700 |
14 Jul 2021 | JPY | 1,551 | 1,561 | 1,530 | 1,548 | 1,548 | -3 (-0.19%) | 14,200 |
13 Jul 2021 | JPY | 1,531 | 1,554 | 1,525 | 1,551 | 1,551 | +21 (+1.37%) | 32,700 |
12 Jul 2021 | JPY | 1,558 | 1,558 | 1,518 | 1,530 | 1,530 | +12 (+0.79%) | 57,400 |
9 Jul 2021 | JPY | 1,508 | 1,518 | 1,475 | 1,518 | 1,518 | +9 (+0.60%) | 38,300 |
8 Jul 2021 | JPY | 1,553 | 1,558 | 1,501 | 1,509 | 1,509 | -43 (-2.77%) | 54,500 |
7 Jul 2021 | JPY | 1,542 | 1,572 | 1,540 | 1,552 | 1,552 | +4 (+0.26%) | 25,500 |
6 Jul 2021 | JPY | 1,536 | 1,558 | 1,535 | 1,548 | 1,548 | +15 (+0.98%) | 26,200 |
5 Jul 2021 | JPY | 1,624 | 1,636 | 1,525 | 1,533 | 1,533 | -87 (-5.37%) | 46,900 |
2 Jul 2021 | JPY | 1,595 | 1,629 | 1,583 | 1,620 | 1,620 | +44 (+2.79%) | 11,400 |
1 Jul 2021 | JPY | 1,626 | 1,626 | 1,565 | 1,576 | 1,576 | -46 (-2.84%) | 27,800 |
30 Jun 2021 | JPY | 1,668 | 1,668 | 1,622 | 1,622 | 1,622 | -29 (-1.76%) | 11,900 |
29 Jun 2021 | JPY | 1,697 | 1,697 | 1,650 | 1,651 | 1,651 | -36 (-2.13%) | 12,100 |
28 Jun 2021 | JPY | 1,663 | 1,699 | 1,660 | 1,687 | 1,687 | +18 (+1.08%) | 11,300 |
25 Jun 2021 | JPY | 1,690 | 1,719 | 1,654 | 1,669 | 1,669 | -28 (-1.65%) | 18,600 |
24 Jun 2021 | JPY | 1,687 | 1,699 | 1,658 | 1,697 | 1,697 | +18 (+1.07%) | 18,300 |
23 Jun 2021 | JPY | 1,690 | 1,690 | 1,657 | 1,679 | 1,679 | +3 (+0.18%) | 26,100 |
22 Jun 2021 | JPY | 1,713 | 1,713 | 1,662 | 1,676 | 1,676 | +3 (+0.18%) | 25,800 |
21 Jun 2021 | JPY | 1,635 | 1,728 | 1,612 | 1,673 | 1,673 | +22 (+1.33%) | 109,200 |
18 Jun 2021 | JPY | 1,665 | 1,692 | 1,648 | 1,651 | 1,651 | -3 (-0.18%) | 29,200 |
17 Jun 2021 | JPY | 1,670 | 1,720 | 1,653 | 1,654 | 1,654 | -21 (-1.25%) | 52,600 |