Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 1,585 | 1,678 | 1,585 | 1,675 | 1,675 | +96 (+6.08%) | 51,500 |
15 Jun 2021 | JPY | 1,579 | 1,597 | 1,569 | 1,579 | 1,579 | +9 (+0.57%) | 18,500 |
14 Jun 2021 | JPY | 1,555 | 1,596 | 1,555 | 1,570 | 1,570 | +15 (+0.96%) | 17,300 |
11 Jun 2021 | JPY | 1,564 | 1,591 | 1,530 | 1,555 | 1,555 | +2 (+0.13%) | 35,700 |
10 Jun 2021 | JPY | 1,610 | 1,610 | 1,545 | 1,553 | 1,553 | -38 (-2.39%) | 42,400 |
9 Jun 2021 | JPY | 1,601 | 1,617 | 1,582 | 1,591 | 1,591 | -10 (-0.62%) | 16,600 |
8 Jun 2021 | JPY | 1,600 | 1,625 | 1,596 | 1,601 | 1,601 | -3 (-0.19%) | 21,600 |
7 Jun 2021 | JPY | 1,618 | 1,618 | 1,587 | 1,604 | 1,604 | -15 (-0.93%) | 42,200 |
4 Jun 2021 | JPY | 1,553 | 1,649 | 1,545 | 1,619 | 1,619 | +84 (+5.47%) | 193,000 |
3 Jun 2021 | JPY | 1,470 | 1,535 | 1,470 | 1,535 | 1,535 | +75 (+5.14%) | 71,300 |
2 Jun 2021 | JPY | 1,467 | 1,489 | 1,459 | 1,460 | 1,460 | +5 (+0.34%) | 26,100 |
1 Jun 2021 | JPY | 1,470 | 1,470 | 1,446 | 1,455 | 1,455 | -19 (-1.29%) | 13,900 |
31 May 2021 | JPY | 1,450 | 1,482 | 1,450 | 1,474 | 1,474 | +65 (+4.61%) | 54,800 |
28 May 2021 | JPY | 1,433 | 1,434 | 1,402 | 1,409 | 1,409 | +9 (+0.64%) | 25,400 |
27 May 2021 | JPY | 1,421 | 1,428 | 1,400 | 1,400 | 1,400 | -28 (-1.96%) | 23,000 |
26 May 2021 | JPY | 1,431 | 1,433 | 1,423 | 1,428 | 1,428 | -3 (-0.21%) | 4,400 |
25 May 2021 | JPY | 1,470 | 1,470 | 1,423 | 1,431 | 1,431 | -14 (-0.97%) | 16,800 |
24 May 2021 | JPY | 1,470 | 1,480 | 1,444 | 1,445 | 1,445 | -20 (-1.37%) | 26,400 |
21 May 2021 | JPY | 1,480 | 1,483 | 1,452 | 1,465 | 1,465 | -4 (-0.27%) | 20,800 |
20 May 2021 | JPY | 1,460 | 1,501 | 1,459 | 1,469 | 1,469 | +8 (+0.55%) | 43,500 |
19 May 2021 | JPY | 1,412 | 1,461 | 1,402 | 1,461 | 1,461 | +47 (+3.32%) | 29,300 |
18 May 2021 | JPY | 1,381 | 1,417 | 1,381 | 1,414 | 1,414 | +33 (+2.39%) | 27,900 |
17 May 2021 | JPY | 1,421 | 1,440 | 1,380 | 1,381 | 1,381 | -41 (-2.88%) | 35,100 |
14 May 2021 | JPY | 1,427 | 1,438 | 1,405 | 1,422 | 1,422 | -28 (-1.93%) | 52,100 |
13 May 2021 | JPY | 1,401 | 1,466 | 1,401 | 1,450 | 1,450 | +90 (+6.62%) | 131,900 |
12 May 2021 | JPY | 1,395 | 1,400 | 1,360 | 1,360 | 1,360 | -21 (-1.52%) | 26,400 |
11 May 2021 | JPY | 1,413 | 1,429 | 1,381 | 1,381 | 1,381 | -29 (-2.06%) | 21,700 |
10 May 2021 | JPY | 1,396 | 1,413 | 1,390 | 1,410 | 1,410 | +20 (+1.44%) | 19,500 |
7 May 2021 | JPY | 1,397 | 1,406 | 1,390 | 1,390 | 1,390 | -6 (-0.43%) | 11,800 |
6 May 2021 | JPY | 1,402 | 1,411 | 1,386 | 1,396 | 1,396 | -6 (-0.43%) | 22,000 |