Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 1,403 | 1,404 | 1,385 | 1,402 | 1,402 | +26 (+1.89%) | 21,500 |
28 Apr 2021 | JPY | 1,400 | 1,400 | 1,353 | 1,376 | 1,376 | -24 (-1.71%) | 40,400 |
27 Apr 2021 | JPY | 1,400 | 1,406 | 1,385 | 1,400 | 1,400 | -5 (-0.36%) | 17,500 |
26 Apr 2021 | JPY | 1,410 | 1,420 | 1,401 | 1,405 | 1,405 | -10 (-0.71%) | 19,600 |
23 Apr 2021 | JPY | 1,422 | 1,430 | 1,412 | 1,415 | 1,415 | -12 (-0.84%) | 23,700 |
22 Apr 2021 | JPY | 1,431 | 1,442 | 1,414 | 1,427 | 1,427 | +4 (+0.28%) | 47,100 |
21 Apr 2021 | JPY | 1,490 | 1,490 | 1,420 | 1,423 | 1,423 | -80 (-5.32%) | 45,400 |
20 Apr 2021 | JPY | 1,500 | 1,523 | 1,485 | 1,503 | 1,503 | +5 (+0.33%) | 45,300 |
19 Apr 2021 | JPY | 1,544 | 1,545 | 1,496 | 1,498 | 1,498 | -46 (-2.98%) | 51,400 |
16 Apr 2021 | JPY | 1,525 | 1,544 | 1,515 | 1,544 | 1,544 | +29 (+1.91%) | 55,200 |
15 Apr 2021 | JPY | 1,509 | 1,553 | 1,504 | 1,515 | 1,515 | +32 (+2.16%) | 56,800 |
14 Apr 2021 | JPY | 1,509 | 1,520 | 1,480 | 1,483 | 1,483 | -38 (-2.50%) | 41,200 |
13 Apr 2021 | JPY | 1,508 | 1,555 | 1,502 | 1,521 | 1,521 | +28 (+1.88%) | 83,300 |
12 Apr 2021 | JPY | 1,460 | 1,500 | 1,456 | 1,493 | 1,493 | +40 (+2.75%) | 54,300 |
9 Apr 2021 | JPY | 1,434 | 1,461 | 1,429 | 1,453 | 1,453 | +29 (+2.04%) | 28,700 |
8 Apr 2021 | JPY | 1,447 | 1,448 | 1,420 | 1,424 | 1,424 | -38 (-2.60%) | 36,300 |
7 Apr 2021 | JPY | 1,436 | 1,462 | 1,435 | 1,462 | 1,462 | +31 (+2.17%) | 34,500 |
6 Apr 2021 | JPY | 1,469 | 1,473 | 1,430 | 1,431 | 1,431 | -37 (-2.52%) | 38,600 |
5 Apr 2021 | JPY | 1,444 | 1,480 | 1,441 | 1,468 | 1,468 | +33 (+2.30%) | 37,800 |
2 Apr 2021 | JPY | 1,449 | 1,450 | 1,415 | 1,435 | 1,435 | +4 (+0.28%) | 29,200 |
1 Apr 2021 | JPY | 1,492 | 1,504 | 1,426 | 1,431 | 1,431 | -59 (-3.96%) | 55,200 |
31 Mar 2021 | JPY | 1,480 | 1,492 | 1,452 | 1,490 | 1,490 | -6 (-0.40%) | 46,600 |
30 Mar 2021 | JPY | 1,475 | 1,502 | 1,455 | 1,496 | 1,496 | -8 (-0.53%) | 54,800 |
29 Mar 2021 | JPY | 1,557 | 1,557 | 1,483 | 1,504 | 1,504 | -16 (-1.05%) | 63,000 |
26 Mar 2021 | JPY | 1,525 | 1,530 | 1,488 | 1,520 | 1,520 | +5 (+0.33%) | 50,100 |
25 Mar 2021 | JPY | 1,478 | 1,522 | 1,453 | 1,515 | 1,515 | +41 (+2.78%) | 65,100 |
24 Mar 2021 | JPY | 1,560 | 1,580 | 1,473 | 1,474 | 1,474 | -112 (-7.06%) | 190,800 |
23 Mar 2021 | JPY | 1,540 | 1,624 | 1,540 | 1,586 | 1,586 | +67 (+4.41%) | 196,400 |
22 Mar 2021 | JPY | 1,490 | 1,538 | 1,468 | 1,519 | 1,519 | +126 (+9.05%) | 335,600 |
19 Mar 2021 | JPY | 1,339 | 1,417 | 1,324 | 1,393 | 1,393 | +59 (+4.42%) | 75,700 |