Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | JPY | 1,864 | 1,881 | 1,859 | 1,864 | 1,864 | 0.0 (0.0%) | 16,700 |
2 Feb 2024 | JPY | 1,859 | 1,866 | 1,827 | 1,864 | 1,864 | +23 (+1.25%) | 10,600 |
1 Feb 2024 | JPY | 1,850 | 1,850 | 1,825 | 1,841 | 1,841 | -9 (-0.49%) | 14,800 |
31 Jan 2024 | JPY | 1,858 | 1,864 | 1,830 | 1,850 | 1,850 | +2 (+0.11%) | 20,600 |
30 Jan 2024 | JPY | 1,853 | 1,879 | 1,843 | 1,848 | 1,848 | -4 (-0.22%) | 64,500 |
29 Jan 2024 | JPY | 1,827 | 1,852 | 1,827 | 1,852 | 1,852 | +37 (+2.04%) | 13,000 |
26 Jan 2024 | JPY | 1,820 | 1,831 | 1,805 | 1,815 | 1,815 | -19 (-1.04%) | 13,200 |
25 Jan 2024 | JPY | 1,826 | 1,839 | 1,819 | 1,834 | 1,834 | +10 (+0.55%) | 9,500 |
24 Jan 2024 | JPY | 1,823 | 1,839 | 1,815 | 1,824 | 1,824 | -1 (-0.05%) | 13,700 |
23 Jan 2024 | JPY | 1,847 | 1,851 | 1,822 | 1,825 | 1,825 | -22 (-1.19%) | 19,300 |
22 Jan 2024 | JPY | 1,859 | 1,887 | 1,844 | 1,847 | 1,847 | -10 (-0.54%) | 18,700 |
19 Jan 2024 | JPY | 1,861 | 1,889 | 1,856 | 1,857 | 1,857 | -4 (-0.21%) | 36,300 |
18 Jan 2024 | JPY | 1,811 | 1,869 | 1,806 | 1,861 | 1,861 | +55 (+3.05%) | 29,400 |
17 Jan 2024 | JPY | 1,793 | 1,841 | 1,792 | 1,806 | 1,806 | +13 (+0.73%) | 30,300 |
16 Jan 2024 | JPY | 1,803 | 1,803 | 1,782 | 1,793 | 1,793 | -52 (-2.82%) | 35,000 |
15 Jan 2024 | JPY | 1,843 | 1,845 | 1,830 | 1,845 | 1,845 | +2 (+0.11%) | 6,300 |
12 Jan 2024 | JPY | 1,866 | 1,870 | 1,824 | 1,843 | 1,843 | -34 (-1.81%) | 45,900 |
11 Jan 2024 | JPY | 1,898 | 1,910 | 1,866 | 1,877 | 1,877 | +2 (+0.11%) | 65,000 |
10 Jan 2024 | JPY | 1,868 | 1,893 | 1,865 | 1,875 | 1,875 | +10 (+0.54%) | 47,000 |
9 Jan 2024 | JPY | 1,836 | 1,866 | 1,836 | 1,865 | 1,865 | +37 (+2.02%) | 51,100 |
5 Jan 2024 | JPY | 1,845 | 1,861 | 1,822 | 1,828 | 1,828 | -17 (-0.92%) | 28,200 |
4 Jan 2024 | JPY | 1,839 | 1,910 | 1,810 | 1,845 | 1,845 | +81 (+4.59%) | 96,800 |
29 Dec 2023 | JPY | 1,760 | 1,764 | 1,742 | 1,764 | 1,764 | +2 (+0.11%) | 20,200 |
28 Dec 2023 | JPY | 1,750 | 1,763 | 1,743 | 1,762 | 1,762 | +7 (+0.40%) | 18,400 |
27 Dec 2023 | JPY | 1,741 | 1,765 | 1,735 | 1,755 | 1,755 | +18 (+1.04%) | 35,200 |
26 Dec 2023 | JPY | 1,737 | 1,737 | 1,737 | 1,737 | 1,737 | +14 (+0.81%) | 2,000 |
25 Dec 2023 | JPY | 1,721 | 1,750 | 1,710 | 1,723 | 1,723 | +15 (+0.88%) | 29,700 |
22 Dec 2023 | JPY | 1,690 | 1,708 | 1,689 | 1,708 | 1,708 | +28 (+1.67%) | 9,200 |
21 Dec 2023 | JPY | 1,685 | 1,696 | 1,676 | 1,680 | 1,680 | -6 (-0.36%) | 7,800 |
20 Dec 2023 | JPY | 1,702 | 1,707 | 1,675 | 1,686 | 1,686 | -16 (-0.94%) | 16,500 |