Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | JPY | 1,584 | 1,593 | 1,554 | 1,554 | 1,554 | -21 (-1.33%) | 27,700 |
13 Nov 2023 | JPY | 1,581 | 1,584 | 1,569 | 1,575 | 1,575 | +6 (+0.38%) | 11,400 |
10 Nov 2023 | JPY | 1,579 | 1,582 | 1,567 | 1,569 | 1,569 | -8 (-0.51%) | 11,700 |
9 Nov 2023 | JPY | 1,592 | 1,598 | 1,562 | 1,577 | 1,577 | -31 (-1.93%) | 26,400 |
8 Nov 2023 | JPY | 1,608 | 1,630 | 1,585 | 1,608 | 1,608 | +1 (+0.06%) | 32,100 |
7 Nov 2023 | JPY | 1,629 | 1,629 | 1,604 | 1,607 | 1,607 | -17 (-1.05%) | 6,400 |
6 Nov 2023 | JPY | 1,626 | 1,628 | 1,611 | 1,624 | 1,624 | +14 (+0.87%) | 13,000 |
2 Nov 2023 | JPY | 1,631 | 1,631 | 1,600 | 1,610 | 1,610 | -13 (-0.80%) | 9,900 |
1 Nov 2023 | JPY | 1,608 | 1,624 | 1,607 | 1,623 | 1,623 | +19 (+1.18%) | 8,700 |
31 Oct 2023 | JPY | 1,576 | 1,605 | 1,576 | 1,604 | 1,604 | +35 (+2.23%) | 11,600 |
30 Oct 2023 | JPY | 1,630 | 1,634 | 1,569 | 1,569 | 1,569 | -61 (-3.74%) | 56,200 |
27 Oct 2023 | JPY | 1,609 | 1,636 | 1,609 | 1,630 | 1,630 | +44 (+2.77%) | 23,500 |
26 Oct 2023 | JPY | 1,598 | 1,603 | 1,586 | 1,586 | 1,586 | -15 (-0.94%) | 10,900 |
25 Oct 2023 | JPY | 1,604 | 1,609 | 1,585 | 1,601 | 1,601 | +17 (+1.07%) | 15,800 |
24 Oct 2023 | JPY | 1,570 | 1,591 | 1,531 | 1,584 | 1,584 | +18 (+1.15%) | 26,400 |
23 Oct 2023 | JPY | 1,575 | 1,576 | 1,564 | 1,566 | 1,566 | -16 (-1.01%) | 11,200 |
20 Oct 2023 | JPY | 1,589 | 1,589 | 1,571 | 1,582 | 1,582 | -7 (-0.44%) | 13,500 |
19 Oct 2023 | JPY | 1,587 | 1,592 | 1,571 | 1,589 | 1,589 | -6 (-0.38%) | 24,100 |
18 Oct 2023 | JPY | 1,605 | 1,608 | 1,589 | 1,595 | 1,595 | +2 (+0.13%) | 13,400 |
17 Oct 2023 | JPY | 1,577 | 1,599 | 1,572 | 1,593 | 1,593 | +31 (+1.98%) | 16,100 |
16 Oct 2023 | JPY | 1,589 | 1,591 | 1,559 | 1,562 | 1,562 | -31 (-1.95%) | 30,500 |
13 Oct 2023 | JPY | 1,619 | 1,619 | 1,592 | 1,593 | 1,593 | -32 (-1.97%) | 22,900 |
12 Oct 2023 | JPY | 1,601 | 1,625 | 1,601 | 1,625 | 1,625 | +24 (+1.50%) | 11,600 |
11 Oct 2023 | JPY | 1,613 | 1,615 | 1,596 | 1,601 | 1,601 | -19 (-1.17%) | 27,600 |
10 Oct 2023 | JPY | 1,628 | 1,631 | 1,615 | 1,620 | 1,620 | +11 (+0.68%) | 17,900 |
6 Oct 2023 | JPY | 1,625 | 1,631 | 1,604 | 1,609 | 1,609 | -13 (-0.80%) | 13,100 |
5 Oct 2023 | JPY | 1,610 | 1,629 | 1,605 | 1,622 | 1,622 | +31 (+1.95%) | 18,000 |
4 Oct 2023 | JPY | 1,640 | 1,652 | 1,591 | 1,591 | 1,591 | -89 (-5.30%) | 45,100 |
3 Oct 2023 | JPY | 1,678 | 1,682 | 1,655 | 1,680 | 1,680 | -3 (-0.18%) | 21,600 |
2 Oct 2023 | JPY | 1,697 | 1,709 | 1,682 | 1,683 | 1,683 | -20 (-1.17%) | 25,600 |