Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | JPY | 1,599 | 1,606 | 1,586 | 1,593 | 1,593 | -6 (-0.38%) | 15,900 |
18 Aug 2023 | JPY | 1,603 | 1,620 | 1,590 | 1,599 | 1,599 | -16 (-0.99%) | 28,500 |
17 Aug 2023 | JPY | 1,639 | 1,645 | 1,613 | 1,615 | 1,615 | -40 (-2.42%) | 30,800 |
16 Aug 2023 | JPY | 1,681 | 1,681 | 1,645 | 1,655 | 1,655 | -26 (-1.55%) | 33,600 |
15 Aug 2023 | JPY | 1,701 | 1,704 | 1,681 | 1,681 | 1,681 | -7 (-0.41%) | 14,100 |
14 Aug 2023 | JPY | 1,703 | 1,713 | 1,674 | 1,688 | 1,688 | -8 (-0.47%) | 21,600 |
10 Aug 2023 | JPY | 1,700 | 1,710 | 1,682 | 1,696 | 1,696 | -5 (-0.29%) | 19,000 |
9 Aug 2023 | JPY | 1,677 | 1,723 | 1,673 | 1,701 | 1,701 | +41 (+2.47%) | 51,000 |
8 Aug 2023 | JPY | 1,671 | 1,712 | 1,655 | 1,660 | 1,660 | -171 (-9.34%) | 103,900 |
7 Aug 2023 | JPY | 1,789 | 1,838 | 1,786 | 1,831 | 1,831 | +46 (+2.58%) | 23,800 |
4 Aug 2023 | JPY | 1,772 | 1,797 | 1,772 | 1,785 | 1,785 | +11 (+0.62%) | 16,300 |
3 Aug 2023 | JPY | 1,770 | 1,799 | 1,751 | 1,774 | 1,774 | -13 (-0.73%) | 24,900 |
2 Aug 2023 | JPY | 1,831 | 1,831 | 1,782 | 1,787 | 1,787 | -48 (-2.62%) | 19,100 |
1 Aug 2023 | JPY | 1,835 | 1,842 | 1,828 | 1,835 | 1,835 | -1 (-0.05%) | 8,800 |
31 Jul 2023 | JPY | 1,817 | 1,851 | 1,817 | 1,836 | 1,836 | +33 (+1.83%) | 16,400 |
28 Jul 2023 | JPY | 1,818 | 1,818 | 1,761 | 1,803 | 1,803 | -37 (-2.01%) | 72,500 |
27 Jul 2023 | JPY | 1,828 | 1,846 | 1,817 | 1,840 | 1,840 | +11 (+0.60%) | 13,700 |
26 Jul 2023 | JPY | 1,855 | 1,855 | 1,820 | 1,829 | 1,829 | -16 (-0.87%) | 18,200 |
25 Jul 2023 | JPY | 1,857 | 1,858 | 1,824 | 1,845 | 1,845 | -10 (-0.54%) | 17,200 |
24 Jul 2023 | JPY | 1,836 | 1,861 | 1,829 | 1,855 | 1,855 | +19 (+1.03%) | 20,100 |
21 Jul 2023 | JPY | 1,801 | 1,843 | 1,800 | 1,836 | 1,836 | +42 (+2.34%) | 18,600 |
20 Jul 2023 | JPY | 1,806 | 1,821 | 1,783 | 1,794 | 1,794 | -19 (-1.05%) | 11,500 |
19 Jul 2023 | JPY | 1,812 | 1,829 | 1,804 | 1,813 | 1,813 | +11 (+0.61%) | 14,800 |
18 Jul 2023 | JPY | 1,762 | 1,805 | 1,762 | 1,802 | 1,802 | +30 (+1.69%) | 15,400 |
14 Jul 2023 | JPY | 1,788 | 1,795 | 1,763 | 1,772 | 1,772 | -9 (-0.51%) | 12,900 |
13 Jul 2023 | JPY | 1,758 | 1,781 | 1,735 | 1,781 | 1,781 | +19 (+1.08%) | 12,800 |
12 Jul 2023 | JPY | 1,776 | 1,785 | 1,750 | 1,762 | 1,762 | -14 (-0.79%) | 31,500 |
11 Jul 2023 | JPY | 1,846 | 1,846 | 1,773 | 1,776 | 1,776 | -50 (-2.74%) | 20,500 |
10 Jul 2023 | JPY | 1,832 | 1,861 | 1,810 | 1,826 | 1,826 | -20 (-1.08%) | 16,400 |
7 Jul 2023 | JPY | 1,794 | 1,868 | 1,790 | 1,846 | 1,846 | +45 (+2.50%) | 23,200 |