Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | JPY | 1,640 | 1,652 | 1,591 | 1,591 | 1,591 | -89 (-5.30%) | 45,100 |
3 Oct 2023 | JPY | 1,678 | 1,682 | 1,655 | 1,680 | 1,680 | -3 (-0.18%) | 21,600 |
2 Oct 2023 | JPY | 1,697 | 1,709 | 1,682 | 1,683 | 1,683 | -20 (-1.17%) | 25,600 |
29 Sep 2023 | JPY | 1,739 | 1,739 | 1,696 | 1,703 | 1,703 | -32 (-1.84%) | 23,900 |
28 Sep 2023 | JPY | 1,720 | 1,745 | 1,709 | 1,735 | 1,735 | +8 (+0.46%) | 23,200 |
27 Sep 2023 | JPY | 1,719 | 1,727 | 1,709 | 1,727 | 1,727 | 0.0 (0.0%) | 14,900 |
26 Sep 2023 | JPY | 1,728 | 1,731 | 1,710 | 1,727 | 1,727 | +11 (+0.64%) | 15,700 |
25 Sep 2023 | JPY | 1,711 | 1,728 | 1,709 | 1,716 | 1,716 | +15 (+0.88%) | 13,400 |
22 Sep 2023 | JPY | 1,698 | 1,716 | 1,686 | 1,701 | 1,701 | +1 (+0.06%) | 15,600 |
21 Sep 2023 | JPY | 1,706 | 1,710 | 1,700 | 1,700 | 1,700 | -6 (-0.35%) | 8,300 |
20 Sep 2023 | JPY | 1,727 | 1,727 | 1,704 | 1,706 | 1,706 | -22 (-1.27%) | 11,200 |
19 Sep 2023 | JPY | 1,710 | 1,729 | 1,707 | 1,728 | 1,728 | +21 (+1.23%) | 11,600 |
15 Sep 2023 | JPY | 1,707 | 1,709 | 1,695 | 1,707 | 1,707 | 0.0 (0.0%) | 16,500 |
14 Sep 2023 | JPY | 1,705 | 1,712 | 1,701 | 1,707 | 1,707 | +2 (+0.12%) | 11,700 |
13 Sep 2023 | JPY | 1,723 | 1,729 | 1,703 | 1,705 | 1,705 | -19 (-1.10%) | 11,000 |
12 Sep 2023 | JPY | 1,709 | 1,730 | 1,704 | 1,724 | 1,724 | +20 (+1.17%) | 14,100 |
11 Sep 2023 | JPY | 1,702 | 1,705 | 1,693 | 1,704 | 1,704 | +3 (+0.18%) | 17,800 |
8 Sep 2023 | JPY | 1,699 | 1,711 | 1,698 | 1,701 | 1,701 | -4 (-0.23%) | 16,800 |
7 Sep 2023 | JPY | 1,693 | 1,715 | 1,691 | 1,705 | 1,705 | -3 (-0.18%) | 9,800 |
6 Sep 2023 | JPY | 1,707 | 1,711 | 1,694 | 1,708 | 1,708 | +5 (+0.29%) | 26,600 |
5 Sep 2023 | JPY | 1,704 | 1,712 | 1,692 | 1,703 | 1,703 | -2 (-0.12%) | 20,900 |
4 Sep 2023 | JPY | 1,685 | 1,709 | 1,682 | 1,705 | 1,705 | +20 (+1.19%) | 20,200 |
1 Sep 2023 | JPY | 1,653 | 1,685 | 1,653 | 1,685 | 1,685 | +32 (+1.94%) | 19,500 |
31 Aug 2023 | JPY | 1,676 | 1,682 | 1,650 | 1,653 | 1,653 | -18 (-1.08%) | 34,300 |
30 Aug 2023 | JPY | 1,673 | 1,680 | 1,666 | 1,671 | 1,671 | +1 (+0.06%) | 12,700 |
29 Aug 2023 | JPY | 1,667 | 1,681 | 1,662 | 1,670 | 1,670 | +9 (+0.54%) | 12,100 |
28 Aug 2023 | JPY | 1,666 | 1,680 | 1,650 | 1,661 | 1,661 | +35 (+2.15%) | 30,700 |
25 Aug 2023 | JPY | 1,626 | 1,626 | 1,610 | 1,626 | 1,626 | -6 (-0.37%) | 22,900 |
24 Aug 2023 | JPY | 1,625 | 1,638 | 1,618 | 1,632 | 1,632 | +15 (+0.93%) | 21,700 |
23 Aug 2023 | JPY | 1,620 | 1,649 | 1,606 | 1,617 | 1,617 | -3 (-0.19%) | 26,800 |